Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1895.78 and 1926.65
| Daily Target 1 | 1871.93 |
| Daily Target 2 | 1888.75 |
| Daily Target 3 | 1902.8 |
| Daily Target 4 | 1919.62 |
| Daily Target 5 | 1933.67 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1905.57 (-0.09%) | 1902.10 | 1885.98 - 1916.85 | 0.9735 times | Mon 06 April 2026 | 1907.31 (0.44%) | 1898.98 | 1885.90 - 1907.77 | 0.7582 times | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9372 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0901 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.245 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.9393 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.7904 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.1122 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.064 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.0901 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.4863 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1895.74 and 1926.69
| Weekly Target 1 | 1871.82 |
| Weekly Target 2 | 1888.7 |
| Weekly Target 3 | 1902.7733333333 |
| Weekly Target 4 | 1919.65 |
| Weekly Target 5 | 1933.72 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1905.57 (0.35%) | 1898.98 | 1885.90 - 1916.85 | 0.4524 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.1003 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.4481 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.7111 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.3289 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.311 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.332 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8397 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2554 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2211 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.4534 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1872.99 and 1915.79
| Monthly Target 1 | 1862.12 |
| Monthly Target 2 | 1883.85 |
| Monthly Target 3 | 1904.9233333333 |
| Monthly Target 4 | 1926.65 |
| Monthly Target 5 | 1947.72 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1905.57 (-0.44%) | 1916.27 | 1883.20 - 1926.00 | 0.2215 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.2113 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1508 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1048 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0348 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9679 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0928 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0598 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0737 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0826 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1273 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1905.7 |
| 12 day DMA | 1894.84 |
| 20 day DMA | 1916.03 |
| 35 day DMA | 1977.06 |
| 50 day DMA | 2001.22 |
| 100 day DMA | 2051.96 |
| 150 day DMA | 2012.31 |
| 200 day DMA | 2003.07 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.96 | 1901.65 | 1898.82 |
| 12 day EMA | 1908.27 | 1908.76 | 1909.02 |
| 20 day EMA | 1925.84 | 1927.97 | 1930.14 |
| 35 day EMA | 1956.68 | 1959.69 | 1962.77 |
| 50 day EMA | 1995.9 | 1999.59 | 2003.36 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.7 | 1901.88 | 1893.88 |
| 12 day SMA | 1894.84 | 1892.81 | 1897.76 |
| 20 day SMA | 1916.03 | 1919.89 | 1925.51 |
| 35 day SMA | 1977.06 | 1981.52 | 1986.5 |
| 50 day SMA | 2001.22 | 2003.69 | 2006.48 |
| 100 day SMA | 2051.96 | 2053.51 | 2054.81 |
| 150 day SMA | 2012.31 | 2012.67 | 2012.91 |
| 200 day SMA | 2003.07 | 2003.27 | 2003.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.