Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1559.71 and 1609.66
| Daily Target 1 | 1519.29 |
| Daily Target 2 | 1550.18 |
| Daily Target 3 | 1569.2433333333 |
| Daily Target 4 | 1600.13 |
| Daily Target 5 | 1619.19 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1581.06 (0.29%) | 1577.01 | 1538.36 - 1588.31 | 1.109 times | Thu 02 May 2024 | 1576.55 (6.79%) | 1503.13 | 1492.02 - 1581.04 | 2.3285 times | Wed 01 May 2024 | 1476.34 (1.23%) | 1449.35 | 1449.35 - 1484.70 | 1.4155 times | Tue 30 April 2024 | 1458.40 (0.63%) | 1445.81 | 1445.81 - 1464.10 | 0.7192 times | Mon 29 April 2024 | 1449.34 (0.89%) | 1439.00 | 1436.00 - 1462.56 | 0.7651 times | Fri 26 April 2024 | 1436.52 (-0.99%) | 1445.00 | 1433.06 - 1450.09 | 0.7025 times | Thu 25 April 2024 | 1450.95 (-0.78%) | 1461.77 | 1440.08 - 1469.96 | 0.6212 times | Wed 24 April 2024 | 1462.36 (-1.17%) | 1474.79 | 1450.22 - 1484.22 | 0.7963 times | Tue 23 April 2024 | 1479.65 (0.56%) | 1476.56 | 1467.54 - 1486.64 | 0.763 times | Mon 22 April 2024 | 1471.41 (1.01%) | 1463.74 | 1451.89 - 1482.60 | 0.7797 times | Fri 19 April 2024 | 1456.69 (1.43%) | 1443.80 | 1438.82 - 1456.86 | 0.8881 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1508.53 and 1660.84
| Weekly Target 1 | 1382.81 |
| Weekly Target 2 | 1481.94 |
| Weekly Target 3 | 1535.1233333333 |
| Weekly Target 4 | 1634.25 |
| Weekly Target 5 | 1687.43 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1581.06 (10.06%) | 1439.00 | 1436.00 - 1588.31 | 1.3856 times | Fri 26 April 2024 | 1436.52 (-1.38%) | 1463.74 | 1433.06 - 1486.64 | 0.8008 times | Fri 19 April 2024 | 1456.69 (1.69%) | 1445.69 | 1417.65 - 1456.86 | 0.8706 times | Fri 12 April 2024 | 1432.54 (-5.09%) | 1511.21 | 1427.10 - 1522.56 | 1.1294 times | Fri 05 April 2024 | 1509.43 (-0.79%) | 1523.20 | 1486.76 - 1523.20 | 0.7776 times | Thu 28 March 2024 | 1521.48 (0.19%) | 1518.85 | 1485.70 - 1534.62 | 0.7046 times | Fri 22 March 2024 | 1518.63 (-0.29%) | 1520.67 | 1506.04 - 1529.95 | 0.8778 times | Fri 15 March 2024 | 1523.04 (1.75%) | 1490.32 | 1489.79 - 1525.52 | 0.9918 times | Fri 08 March 2024 | 1496.89 (0.21%) | 1487.58 | 1468.56 - 1513.03 | 0.9152 times | Fri 01 March 2024 | 1493.76 (1.51%) | 1476.22 | 1431.60 - 1514.00 | 1.5465 times | Fri 23 February 2024 | 1471.52 (0.69%) | 1452.02 | 1450.00 - 1484.95 | 0.8409 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1515.21 and 1654.17
| Monthly Target 1 | 1400.61 |
| Monthly Target 2 | 1490.84 |
| Monthly Target 3 | 1539.5733333333 |
| Monthly Target 4 | 1629.8 |
| Monthly Target 5 | 1678.53 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1581.06 (8.41%) | 1449.35 | 1449.35 - 1588.31 | 0.2319 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.8531 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.82 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.4968 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.8216 times | Fri 29 December 2023 | 1419.90 (-1.33%) | 1431.74 | 1353.50 - 1445.88 | 1.3012 times | Thu 30 November 2023 | 1439.09 (-2.14%) | 1477.99 | 1295.65 - 1498.93 | 1.9332 times | Tue 31 October 2023 | 1470.52 (-0.13%) | 1467.48 | 1425.56 - 1528.08 | 0.8816 times | Fri 29 September 2023 | 1472.49 (-0.43%) | 1490.15 | 1443.15 - 1560.00 | 0.8616 times | Thu 31 August 2023 | 1478.92 (2.01%) | 1443.06 | 1427.44 - 1519.96 | 0.7989 times | Mon 31 July 2023 | 1449.71 (4.81%) | 1377.00 | 1345.00 - 1457.71 | 0.5306 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1508.34 |
| 12 day DMA | 1477.95 |
| 20 day DMA | 1468.98 |
| 35 day DMA | 1486.76 |
| 50 day DMA | 1487.14 |
| 100 day DMA | 1459.51 |
| 150 day DMA | 1447.34 |
| 200 day DMA | 1457 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.63 | 1499.42 | 1460.86 |
| 12 day EMA | 1493.26 | 1477.3 | 1459.26 |
| 20 day EMA | 1484.61 | 1474.46 | 1463.72 |
| 35 day EMA | 1481.49 | 1475.63 | 1469.69 |
| 50 day EMA | 1487.94 | 1484.14 | 1480.37 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.34 | 1479.43 | 1454.31 |
| 12 day SMA | 1477.95 | 1465.24 | 1452.5 |
| 20 day SMA | 1468.98 | 1465.4 | 1461.08 |
| 35 day SMA | 1486.76 | 1484.62 | 1482.47 |
| 50 day SMA | 1487.14 | 1485.01 | 1482.73 |
| 100 day SMA | 1459.51 | 1457.63 | 1455.86 |
| 150 day SMA | 1447.34 | 1446.53 | 1445.84 |
| 200 day SMA | 1457 | 1456.22 | 1455.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.