Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2042.34 and 2100.8
| Daily Target 1 | 2030.96 |
| Daily Target 2 | 2053.71 |
| Daily Target 3 | 2089.4233333333 |
| Daily Target 4 | 2112.17 |
| Daily Target 5 | 2147.88 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 0.8936 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.1494 times | Thu 05 February 2026 | 2095.03 (1.99%) | 2100.00 | 2085.00 - 2181.00 | 1.3472 times | Wed 04 February 2026 | 2054.08 (0.76%) | 2042.46 | 2040.87 - 2078.27 | 1.1494 times | Tue 03 February 2026 | 2038.65 (0.23%) | 2023.68 | 2013.51 - 2050.00 | 0.8025 times | Mon 02 February 2026 | 2033.99 (-0.33%) | 2030.73 | 2008.67 - 2057.60 | 0.913 times | Fri 30 January 2026 | 2040.64 (0.99%) | 2020.62 | 2011.11 - 2047.01 | 0.8703 times | Thu 29 January 2026 | 2020.62 (0.5%) | 2020.00 | 1987.83 - 2037.44 | 1.101 times | Wed 28 January 2026 | 2010.58 (-0.09%) | 2005.00 | 1999.13 - 2029.41 | 0.8742 times | Tue 27 January 2026 | 2012.36 (-1.04%) | 2033.60 | 2000.45 - 2033.60 | 0.8994 times | Mon 26 January 2026 | 2033.60 (0.22%) | 2038.39 | 2025.79 - 2057.62 | 0.9866 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2042.34 and 2100.8
| Weekly Target 1 | 2030.96 |
| Weekly Target 2 | 2053.71 |
| Weekly Target 3 | 2089.4233333333 |
| Weekly Target 4 | 2112.17 |
| Weekly Target 5 | 2147.88 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 0.2775 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.665 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4694 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.4164 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.2111 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.2189 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6483 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1794 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5374 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3767 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6554 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2042.56 and 2214.89
| Monthly Target 1 | 1916.38 |
| Monthly Target 2 | 1996.41 |
| Monthly Target 3 | 2088.7066666667 |
| Monthly Target 4 | 2168.74 |
| Monthly Target 5 | 2261.04 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2076.45 (1.75%) | 2030.73 | 2008.67 - 2181.00 | 0.3687 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0651 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9975 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9331 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0534 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0217 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.035 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0436 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0868 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.395 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3775 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2073.27 |
| 12 day DMA | 2045.61 |
| 20 day DMA | 2058.98 |
| 35 day DMA | 2103.34 |
| 50 day DMA | 2100.49 |
| 100 day DMA | 2029.2 |
| 150 day DMA | 2009.2 |
| 200 day DMA | 1981.71 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.28 | 2073.2 | 2058.73 |
| 12 day EMA | 2064 | 2061.74 | 2054.4 |
| 20 day EMA | 2068.96 | 2068.17 | 2064.6 |
| 35 day EMA | 2076.29 | 2076.28 | 2074.76 |
| 50 day EMA | 2093.63 | 2094.33 | 2094.01 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.27 | 2064.78 | 2052.48 |
| 12 day SMA | 2045.61 | 2043.17 | 2039.66 |
| 20 day SMA | 2058.98 | 2061.8 | 2064.05 |
| 35 day SMA | 2103.34 | 2105.47 | 2106.58 |
| 50 day SMA | 2100.49 | 2100.49 | 2099.37 |
| 100 day SMA | 2029.2 | 2028.07 | 2026.26 |
| 150 day SMA | 2009.2 | 2008.65 | 2007.95 |
| 200 day SMA | 1981.71 | 1980.14 | 1978.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.