Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1953.27 and 1978.79
| Daily Target 1 | 1935.36 |
| Daily Target 2 | 1945.65 |
| Daily Target 3 | 1960.8833333333 |
| Daily Target 4 | 1971.17 |
| Daily Target 5 | 1986.4 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.5021 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.05 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.0157 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.6765 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 1.4923 times | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 0.9826 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.0414 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.7753 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8086 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6555 times | Tue 23 June 2026 | 1893.97 (1.89%) | 1868.95 | 1860.00 - 1896.14 | 0.7045 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1920.57 and 1985.97
| Weekly Target 1 | 1908.78 |
| Weekly Target 2 | 1932.35 |
| Weekly Target 3 | 1974.1766666667 |
| Weekly Target 4 | 1997.75 |
| Weekly Target 5 | 2039.58 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1955.93 (-1.25%) | 1986.25 | 1950.60 - 2016.00 | 0.6361 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0386 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1669 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9812 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1915 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1165 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1056 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0637 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0543 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6455 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.6558 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1929.1 and 2042.84
| Monthly Target 1 | 1844.32 |
| Monthly Target 2 | 1900.13 |
| Monthly Target 3 | 1958.0633333333 |
| Monthly Target 4 | 2013.87 |
| Monthly Target 5 | 2071.8 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1955.93 (0.15%) | 1940.01 | 1902.26 - 2016.00 | 0.3643 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5392 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5216 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.358 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.963 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9149 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8783 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8226 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7695 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8687 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8425 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1960.12 |
| 12 day DMA | 1930.53 |
| 20 day DMA | 1896.41 |
| 35 day DMA | 1866.86 |
| 50 day DMA | 1848.9 |
| 100 day DMA | 1910.05 |
| 150 day DMA | 1973.84 |
| 200 day DMA | 1972.06 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.26 | 1959.43 | 1954.48 |
| 12 day EMA | 1932.86 | 1928.67 | 1921.28 |
| 20 day EMA | 1909.66 | 1904.79 | 1898 |
| 35 day EMA | 1887.35 | 1883.31 | 1878.24 |
| 50 day EMA | 1866.65 | 1863.01 | 1858.67 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.12 | 1959.54 | 1956.88 |
| 12 day SMA | 1930.53 | 1921.47 | 1913.06 |
| 20 day SMA | 1896.41 | 1888.41 | 1880.88 |
| 35 day SMA | 1866.86 | 1863.67 | 1860.14 |
| 50 day SMA | 1848.9 | 1847.69 | 1846.55 |
| 100 day SMA | 1910.05 | 1911.31 | 1912.6 |
| 150 day SMA | 1973.84 | 1974.63 | 1975.37 |
| 200 day SMA | 1972.06 | 1971.86 | 1971.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.