Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1839.24 and 1881.5
| Daily Target 1 | 1804.84 |
| Daily Target 2 | 1831.37 |
| Daily Target 3 | 1847.1033333333 |
| Daily Target 4 | 1873.63 |
| Daily Target 5 | 1889.36 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.9543 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.7968 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.2036 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 1.0331 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0345 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8454 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8855 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.056 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0632 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.1277 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0474 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1838.95 and 1895.53
| Weekly Target 1 | 1794.91 |
| Weekly Target 2 | 1826.4 |
| Weekly Target 3 | 1851.49 |
| Weekly Target 4 | 1882.98 |
| Weekly Target 5 | 1908.07 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1395 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1294 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6915 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.7026 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.173 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8606 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8589 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8677 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6808 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.896 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.44 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1803.56 and 1930.92
| Monthly Target 1 | 1700.54 |
| Monthly Target 2 | 1779.21 |
| Monthly Target 3 | 1827.8966666667 |
| Monthly Target 4 | 1906.57 |
| Monthly Target 5 | 1955.26 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (4.82%) | 1782.02 | 1749.22 - 1876.58 | 1.247 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4372 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0191 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9682 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9295 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8705 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8143 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9193 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8916 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9033 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9108 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1859.2 |
| 12 day DMA | 1841.1 |
| 20 day DMA | 1820.03 |
| 35 day DMA | 1874.5 |
| 50 day DMA | 1883.72 |
| 100 day DMA | 1974.11 |
| 150 day DMA | 1999.29 |
| 200 day DMA | 1983.42 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.56 | 1852.9 | 1852.63 |
| 12 day EMA | 1845.81 | 1843.61 | 1841.82 |
| 20 day EMA | 1848.54 | 1847.56 | 1846.94 |
| 35 day EMA | 1861.31 | 1861.51 | 1861.98 |
| 50 day EMA | 1887.81 | 1889.03 | 1890.48 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.2 | 1856.42 | 1854.93 |
| 12 day SMA | 1841.1 | 1835.07 | 1829.42 |
| 20 day SMA | 1820.03 | 1821.92 | 1824.87 |
| 35 day SMA | 1874.5 | 1875.91 | 1877.21 |
| 50 day SMA | 1883.72 | 1885.52 | 1887.58 |
| 100 day SMA | 1974.11 | 1977.45 | 1980.83 |
| 150 day SMA | 1999.29 | 1999.51 | 1999.7 |
| 200 day SMA | 1983.42 | 1983.82 | 1984.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.