Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2039.11 and 2066.1
| Daily Target 1 | 2018.2 |
| Daily Target 2 | 2033.03 |
| Daily Target 3 | 2045.1866666667 |
| Daily Target 4 | 2060.02 |
| Daily Target 5 | 2072.18 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (0.22%) | 2043.39 | 2030.35 - 2057.34 | 0.8147 times | Thu 04 December 2025 | 2043.39 (-0.66%) | 2045.74 | 2036.38 - 2063.13 | 0.6146 times | Wed 03 December 2025 | 2056.92 (-0.19%) | 2050.84 | 2018.46 - 2062.35 | 0.9978 times | Tue 02 December 2025 | 2060.83 (-0.62%) | 2077.00 | 2055.83 - 2088.66 | 1.1256 times | Mon 01 December 2025 | 2073.62 (-0.33%) | 2083.00 | 2070.24 - 2097.90 | 1.0629 times | Fri 28 November 2025 | 2080.44 (-0.09%) | 2102.50 | 2077.21 - 2102.50 | 0.5616 times | Wed 26 November 2025 | 2082.35 (0.28%) | 2071.58 | 2071.58 - 2100.00 | 0.764 times | Tue 25 November 2025 | 2076.51 (1.48%) | 2058.32 | 2050.45 - 2083.16 | 1.14 times | Mon 24 November 2025 | 2046.25 (0.6%) | 2013.10 | 2009.99 - 2057.38 | 1.7113 times | Fri 21 November 2025 | 2034.02 (-0.3%) | 2036.29 | 2026.90 - 2061.51 | 1.2075 times | Thu 20 November 2025 | 2040.19 (-0.03%) | 2061.51 | 2038.89 - 2076.82 | 0.8147 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89
| Weekly Target 1 | 1975.3 |
| Weekly Target 2 | 2011.59 |
| Weekly Target 3 | 2054.7433333333 |
| Weekly Target 4 | 2091.03 |
| Weekly Target 5 | 2134.18 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0678 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9663 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2529 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2367 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.0973 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.6234 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.6276 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.7279 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 0.9886 times | Tue 07 October 2025 | 1965.60 (1.27%) | 1949.99 | 1933.43 - 1984.96 | 0.4116 times | Fri 03 October 2025 | 1941.03 (1.41%) | 1914.07 | 1877.07 - 1966.84 | 1.2726 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1993.45 and 2072.89
| Monthly Target 1 | 1975.3 |
| Monthly Target 2 | 2011.59 |
| Monthly Target 3 | 2054.7433333333 |
| Monthly Target 4 | 2091.03 |
| Monthly Target 5 | 2134.18 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 0.2128 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9075 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0245 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9936 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0066 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.015 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0569 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3566 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3397 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0868 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.626 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2056.53 |
| 12 day DMA | 2056.93 |
| 20 day DMA | 2058.62 |
| 35 day DMA | 1998.9 |
| 50 day DMA | 1976.26 |
| 100 day DMA | 1968.83 |
| 150 day DMA | 1955.35 |
| 200 day DMA | 1922.31 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.02 | 2057.1 | 2063.96 |
| 12 day EMA | 2053.75 | 2054.82 | 2056.9 |
| 20 day EMA | 2041.48 | 2040.81 | 2040.54 |
| 35 day EMA | 2015.17 | 2013.24 | 2011.47 |
| 50 day EMA | 1980.31 | 1977.55 | 1974.86 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.53 | 2063.04 | 2070.83 |
| 12 day SMA | 2056.93 | 2057.33 | 2057.29 |
| 20 day SMA | 2058.62 | 2056.69 | 2054.38 |
| 35 day SMA | 1998.9 | 1994.14 | 1990.51 |
| 50 day SMA | 1976.26 | 1973.76 | 1971.59 |
| 100 day SMA | 1968.83 | 1968.13 | 1967.63 |
| 150 day SMA | 1955.35 | 1953.78 | 1952.18 |
| 200 day SMA | 1922.31 | 1921.44 | 1920.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.