Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2055.95 and 2091.13
| Daily Target 1 | 2029.8 |
| Daily Target 2 | 2046.92 |
| Daily Target 3 | 2064.9833333333 |
| Daily Target 4 | 2082.1 |
| Daily Target 5 | 2100.16 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2064.03 (0.79%) | 2055.72 | 2047.87 - 2083.05 | 1.3657 times | Fri 05 December 2025 | 2047.87 (0.22%) | 2043.39 | 2030.35 - 2057.34 | 0.8 times | Thu 04 December 2025 | 2043.39 (-0.66%) | 2045.74 | 2036.38 - 2063.13 | 0.6036 times | Wed 03 December 2025 | 2056.92 (-0.19%) | 2050.84 | 2018.46 - 2062.35 | 0.9799 times | Tue 02 December 2025 | 2060.83 (-0.62%) | 2077.00 | 2055.83 - 2088.66 | 1.1053 times | Mon 01 December 2025 | 2073.62 (-0.33%) | 2083.00 | 2070.24 - 2097.90 | 1.0438 times | Fri 28 November 2025 | 2080.44 (-0.09%) | 2102.50 | 2077.21 - 2102.50 | 0.5515 times | Wed 26 November 2025 | 2082.35 (0.28%) | 2071.58 | 2071.58 - 2100.00 | 0.7503 times | Tue 25 November 2025 | 2076.51 (1.48%) | 2058.32 | 2050.45 - 2083.16 | 1.1195 times | Mon 24 November 2025 | 2046.25 (0.6%) | 2013.10 | 2009.99 - 2057.38 | 1.6805 times | Fri 21 November 2025 | 2034.02 (-0.3%) | 2036.29 | 2026.90 - 2061.51 | 1.1858 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2055.95 and 2091.13
| Weekly Target 1 | 2029.8 |
| Weekly Target 2 | 2046.92 |
| Weekly Target 3 | 2064.9833333333 |
| Weekly Target 4 | 2082.1 |
| Weekly Target 5 | 2100.16 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2064.03 (0.79%) | 2055.72 | 2047.87 - 2083.05 | 0.3246 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0774 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.975 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2642 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2479 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.1073 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.629 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.6423 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.7345 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 0.9976 times | Tue 07 October 2025 | 1965.60 (1.27%) | 1949.99 | 1933.43 - 1984.96 | 0.4154 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2001.53 and 2080.97
| Monthly Target 1 | 1980.69 |
| Monthly Target 2 | 2022.36 |
| Monthly Target 3 | 2060.13 |
| Monthly Target 4 | 2101.8 |
| Monthly Target 5 | 2139.57 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2064.03 (-0.79%) | 2083.00 | 2018.46 - 2097.90 | 0.2752 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9017 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.018 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9873 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0002 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0085 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0502 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.348 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3312 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0798 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.6157 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2054.61 |
| 12 day DMA | 2058.87 |
| 20 day DMA | 2059.96 |
| 35 day DMA | 2003.82 |
| 50 day DMA | 1978.77 |
| 100 day DMA | 1969.38 |
| 150 day DMA | 1956.97 |
| 200 day DMA | 1923.34 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.36 | 2054.02 | 2057.1 |
| 12 day EMA | 2055.33 | 2053.75 | 2054.82 |
| 20 day EMA | 2043.68 | 2041.54 | 2040.87 |
| 35 day EMA | 2016.93 | 2014.16 | 2012.18 |
| 50 day EMA | 1982.62 | 1979.3 | 1976.5 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.61 | 2056.53 | 2063.04 |
| 12 day SMA | 2058.87 | 2056.93 | 2057.33 |
| 20 day SMA | 2059.96 | 2058.62 | 2056.69 |
| 35 day SMA | 2003.82 | 1998.9 | 1994.14 |
| 50 day SMA | 1978.77 | 1976.26 | 1973.76 |
| 100 day SMA | 1969.38 | 1968.83 | 1968.13 |
| 150 day SMA | 1956.97 | 1955.35 | 1953.78 |
| 200 day SMA | 1923.34 | 1922.31 | 1921.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.