Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 75.44 and 76.34
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.54 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.73 (0.22%) | 75.37 | 75.15 - 76.05 | 0.8017 times | Thu 25 April 2024 | 75.56 (-0.38%) | 75.99 | 75.15 - 76.90 | 1.1126 times | Wed 24 April 2024 | 75.85 (1.11%) | 74.21 | 73.68 - 76.00 | 1.172 times | Tue 23 April 2024 | 75.02 (0.44%) | 74.57 | 74.41 - 75.22 | 1.0928 times | Mon 22 April 2024 | 74.69 (1.04%) | 74.21 | 73.91 - 75.36 | 1.1017 times | Fri 19 April 2024 | 73.92 (1.68%) | 73.19 | 72.73 - 74.18 | 1.1093 times | Thu 18 April 2024 | 72.70 (0.59%) | 72.76 | 72.37 - 72.95 | 0.8546 times | Wed 17 April 2024 | 72.27 (0.65%) | 72.22 | 71.64 - 72.39 | 0.7443 times | Tue 16 April 2024 | 71.80 (-0.15%) | 72.09 | 71.68 - 72.47 | 0.7824 times | Mon 15 April 2024 | 71.91 (0.21%) | 72.07 | 71.39 - 72.59 | 1.2286 times | Fri 12 April 2024 | 71.76 (-2.26%) | 73.19 | 71.36 - 73.19 | 1.0972 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 74.71 and 77.93
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.436666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.73 (2.45%) | 74.21 | 73.68 - 76.90 | 0.8476 times | Fri 19 April 2024 | 73.92 (3.01%) | 72.07 | 71.39 - 74.18 | 0.7575 times | Fri 12 April 2024 | 71.76 (-4.92%) | 75.40 | 71.36 - 76.34 | 0.7205 times | Fri 05 April 2024 | 75.47 (-1.74%) | 75.79 | 74.63 - 78.41 | 1.1831 times | Thu 28 March 2024 | 76.81 (9.68%) | 70.28 | 69.54 - 77.77 | 1.8731 times | Fri 22 March 2024 | 70.03 (2.73%) | 68.16 | 67.70 - 70.54 | 0.9623 times | Fri 15 March 2024 | 68.17 (-0.6%) | 68.56 | 67.02 - 70.50 | 1.1465 times | Fri 08 March 2024 | 68.58 (1.14%) | 67.68 | 67.53 - 69.50 | 0.7036 times | Fri 01 March 2024 | 67.81 (-0.4%) | 67.97 | 67.33 - 69.05 | 0.8084 times | Fri 23 February 2024 | 68.08 (2.92%) | 66.24 | 65.72 - 68.71 | 0.9975 times | Fri 16 February 2024 | 66.15 (2.32%) | 64.60 | 64.33 - 66.74 | 0.9206 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 70.02 and 77.07
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.73 (-1.41%) | 75.79 | 71.36 - 78.41 | 0.89 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2232 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 0.9965 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.2801 times | Fri 29 December 2023 | 68.42 (5.54%) | 64.91 | 64.59 - 70.48 | 0.8169 times | Thu 30 November 2023 | 64.83 (1.46%) | 64.05 | 63.57 - 66.97 | 0.7769 times | Tue 31 October 2023 | 63.90 (-15.52%) | 75.28 | 59.13 - 75.48 | 2.0478 times | Fri 29 September 2023 | 75.64 (-7.85%) | 82.16 | 73.82 - 82.39 | 0.6617 times | Thu 31 August 2023 | 82.08 (-8.27%) | 89.43 | 80.62 - 89.84 | 0.5981 times | Mon 31 July 2023 | 89.48 (2.58%) | 87.24 | 82.94 - 90.45 | 0.7086 times | Fri 30 June 2023 | 87.23 (1.75%) | 86.41 | 86.29 - 94.39 | 1.0175 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.68 |
| 35 day DMA | 72.91 |
| 50 day DMA | 71.38 |
| 100 day DMA | 69.28 |
| 150 day DMA | 67.96 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.96 | 74.66 |
| 12 day EMA | 74.54 | 74.32 | 74.1 |
| 20 day EMA | 74 | 73.82 | 73.64 |
| 35 day EMA | 72.66 | 72.48 | 72.3 |
| 50 day EMA | 71.29 | 71.11 | 70.93 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.01 | 74.44 |
| 12 day SMA | 73.72 | 73.64 | 73.65 |
| 20 day SMA | 74.68 | 74.74 | 74.76 |
| 35 day SMA | 72.91 | 72.7 | 72.49 |
| 50 day SMA | 71.38 | 71.17 | 70.96 |
| 100 day SMA | 69.28 | 69.19 | 69.1 |
| 150 day SMA | 67.96 | 67.96 | 67.97 |
| 200 day SMA | 71.92 | 71.97 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.