Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 51.23 and 54.64
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 57.38 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-1.5%) | 54.51 | 52.63 - 56.04 | 2.1555 times | Thu 19 March 2026 | 54.05 (-5.32%) | 55.37 | 53.59 - 55.37 | 0.7946 times | Tue 17 March 2026 | 57.09 (-1.04%) | 57.68 | 56.99 - 58.00 | 0.4107 times | Mon 16 March 2026 | 57.69 (-1.03%) | 58.50 | 56.68 - 58.70 | 1.1799 times | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 0.9713 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 1.7639 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.7234 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.6661 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.6672 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.6675 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.6873 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.9 and 55.97
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8631 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.9108 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7534 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7708 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.868 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2509 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9267 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3567 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3715 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.9281 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1456 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.88 and 62
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.24 (-25.06%) | 70.67 | 52.63 - 70.75 | 0.7382 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.219 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6116 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.043 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7651 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0418 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9723 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8976 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8785 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8329 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9382 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 60.08 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.4 |
| 100 day DMA | 65.81 |
| 150 day DMA | 66.59 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 57.11 | 58.64 |
| 12 day EMA | 59.35 | 60.46 | 61.63 |
| 20 day EMA | 61.72 | 62.61 | 63.51 |
| 35 day EMA | 63.44 | 64.04 | 64.63 |
| 50 day EMA | 64.55 | 65.01 | 65.46 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.89 | 58.06 |
| 12 day SMA | 60.08 | 61.29 | 62.61 |
| 20 day SMA | 63.8 | 64.56 | 65.36 |
| 35 day SMA | 65.51 | 65.74 | 65.96 |
| 50 day SMA | 65.4 | 65.65 | 65.89 |
| 100 day SMA | 65.81 | 65.95 | 66.08 |
| 150 day SMA | 66.59 | 66.7 | 66.8 |
| 200 day SMA | 68.16 | 68.25 | 68.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.