Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.89 and 48.11
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.35 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.38 (3.61%) | 46.53 | 46.40 - 47.62 | 1.0334 times | Mon 22 June 2026 | 45.73 (-1.95%) | 46.50 | 45.72 - 47.04 | 1.1241 times | Thu 18 June 2026 | 46.64 (0.32%) | 46.32 | 45.90 - 47.17 | 2.9318 times | Wed 17 June 2026 | 46.49 (-1.48%) | 46.95 | 45.86 - 47.58 | 0.8834 times | Tue 16 June 2026 | 47.19 (-1.42%) | 47.93 | 46.88 - 48.38 | 0.658 times | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 0.7123 times | Fri 12 June 2026 | 48.95 (-0.57%) | 49.10 | 48.56 - 49.33 | 0.5009 times | Thu 11 June 2026 | 49.23 (-0.93%) | 49.58 | 49.00 - 49.87 | 0.6579 times | Wed 10 June 2026 | 49.69 (2.18%) | 48.68 | 48.50 - 50.15 | 0.7768 times | Tue 09 June 2026 | 48.63 (2.14%) | 47.61 | 47.51 - 49.49 | 0.7214 times | Mon 08 June 2026 | 47.61 (0.78%) | 47.16 | 46.75 - 47.91 | 0.7292 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.55 and 48.45
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.38 (1.59%) | 46.50 | 45.72 - 47.62 | 0.7103 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.7073 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.1148 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 1.0054 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.2005 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.6575 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.1867 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7814 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5812 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0549 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.8317 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.46 and 51.08
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.38 (0.02%) | 47.00 | 45.53 - 50.15 | 1.0762 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0878 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2883 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1324 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9922 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3118 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.849 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6228 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.848 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.7915 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7306 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.32 |
| 50 day DMA | 48.64 |
| 100 day DMA | 55.01 |
| 150 day DMA | 58.77 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.72 | 47.22 |
| 12 day EMA | 47.26 | 47.24 | 47.51 |
| 20 day EMA | 47.45 | 47.46 | 47.64 |
| 35 day EMA | 48.15 | 48.2 | 48.35 |
| 50 day EMA | 48.73 | 48.79 | 48.92 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.78 | 47.43 |
| 12 day SMA | 47.72 | 47.66 | 47.71 |
| 20 day SMA | 47.34 | 47.37 | 47.43 |
| 35 day SMA | 47.32 | 47.34 | 47.47 |
| 50 day SMA | 48.64 | 48.78 | 48.94 |
| 100 day SMA | 55.01 | 55.14 | 55.31 |
| 150 day SMA | 58.77 | 58.88 | 59.02 |
| 200 day SMA | 60.72 | 60.83 | 60.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.