Login or Join
HomepageMeadJohnson MJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mead Johnson MJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MeadJohnson
Strong Daily Stock price targets for MeadJohnson MJN are 89.97 and 90
| Daily Target 1 | 89.95 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90.01 |
Daily price and volume Mead Johnson
| Date | Closing | Open | Range | Volume | Wed 14 June 2017 | 89.98 (-0.01%) | 89.98 | 89.97 - 90.00 | 2.9305 times | Tue 13 June 2017 | 89.99 (0.01%) | 89.97 | 89.97 - 89.99 | 1.2805 times | Mon 12 June 2017 | 89.98 (0.01%) | 89.96 | 89.96 - 89.99 | 2.3715 times | Fri 09 June 2017 | 89.97 (-0.01%) | 89.97 | 89.96 - 89.99 | 0.311 times | Thu 08 June 2017 | 89.98 (-0.01%) | 89.98 | 89.95 - 89.99 | 0.4794 times | Wed 07 June 2017 | 89.99 (0.06%) | 89.94 | 89.93 - 89.99 | 0.3346 times | Tue 06 June 2017 | 89.94 (-0.02%) | 89.94 | 89.92 - 89.98 | 0.3706 times | Mon 05 June 2017 | 89.96 (-0.03%) | 89.95 | 89.92 - 89.97 | 0.336 times | Fri 02 June 2017 | 89.99 (0.21%) | 89.82 | 89.82 - 89.99 | 0.7185 times | Thu 01 June 2017 | 89.80 (0.42%) | 89.66 | 89.61 - 89.80 | 0.8674 times | Wed 31 May 2017 | 89.42 (0.08%) | 89.32 | 89.32 - 89.46 | 0.5161 times |
Weekly price and charts MeadJohnson
Strong weekly Stock price targets for MeadJohnson MJN are 89.97 and 90.01
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Mead Johnson
| Date | Closing | Open | Range | Volume | Wed 14 June 2017 | 89.98 (0.01%) | 89.96 | 89.96 - 90.00 | 2.5233 times | Fri 09 June 2017 | 89.97 (-0.02%) | 89.95 | 89.92 - 89.99 | 0.7021 times | Fri 02 June 2017 | 89.99 (0.78%) | 89.30 | 89.27 - 89.99 | 0.9975 times | Fri 26 May 2017 | 89.29 (0.33%) | 88.98 | 88.95 - 89.30 | 0.5931 times | Fri 19 May 2017 | 89.00 (0.06%) | 88.96 | 88.89 - 89.02 | 0.7944 times | Fri 12 May 2017 | 88.95 (0.11%) | 88.80 | 88.76 - 89.08 | 0.471 times | Fri 05 May 2017 | 88.85 (0.15%) | 88.85 | 88.73 - 88.94 | 0.9001 times | Fri 28 April 2017 | 88.72 (-0.05%) | 88.83 | 88.68 - 88.98 | 1.3389 times | Fri 21 April 2017 | 88.76 (0.1%) | 88.73 | 88.72 - 88.89 | 0.5837 times | Thu 13 April 2017 | 88.67 (-0.74%) | 89.35 | 88.52 - 89.38 | 1.0958 times | Fri 07 April 2017 | 89.33 (0.28%) | 89.10 | 89.04 - 89.45 | 0.8081 times |
Monthly price and charts MeadJohnson
Strong monthly Stock price targets for MeadJohnson MJN are 89.8 and 90.19
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Mead Johnson
| Date | Closing | Open | Range | Volume | Wed 14 June 2017 | 89.98 (0.63%) | 89.66 | 89.61 - 90.00 | 0.784 times | Wed 31 May 2017 | 89.42 (0.79%) | 88.85 | 88.73 - 89.46 | 0.6439 times | Fri 28 April 2017 | 88.72 (-0.4%) | 89.10 | 88.52 - 89.45 | 0.7826 times | Fri 31 March 2017 | 89.08 (1.47%) | 87.80 | 87.63 - 89.19 | 1.1537 times | Tue 28 February 2017 | 87.79 (24.6%) | 70.48 | 69.25 - 88.33 | 2.9686 times | Tue 31 January 2017 | 70.46 (-0.42%) | 71.23 | 69.65 - 76.02 | 0.7178 times | Fri 30 December 2016 | 70.76 (-1.84%) | 72.15 | 70.25 - 73.95 | 0.5759 times | Wed 30 November 2016 | 72.09 (-3.58%) | 75.13 | 70.49 - 75.55 | 0.9388 times | Mon 31 October 2016 | 74.77 (-5.37%) | 78.51 | 74.08 - 81.91 | 0.8355 times | Fri 30 September 2016 | 79.01 (-7.12%) | 84.60 | 76.26 - 84.76 | 0.5993 times | Wed 31 August 2016 | 85.07 (-4.63%) | 89.20 | 83.13 - 89.98 | 0.5231 times |
Indicator Analysis of MeadJohnson
Please login to view indicator analysis. or View indicator analysis of MeadJohnson MJN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mead Johnson MJN
DMA (daily moving average) of Mead Johnson MJN
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 89.86 |
| 20 day DMA | 89.55 |
| 35 day DMA | 89.25 |
| 50 day DMA | 89.16 |
| 100 day DMA | 87.09 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Mead Johnson MJN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.96 | 89.95 |
| 12 day EMA | 89.82 | 89.79 | 89.75 |
| 20 day EMA | 89.64 | 89.6 | 89.56 |
| 35 day EMA | 89.42 | 89.39 | 89.35 |
| 50 day EMA | 89.2 | 89.17 | 89.14 |
SMA (simple moving average) of Mead Johnson MJN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.98 | 89.97 |
| 12 day SMA | 89.86 | 89.81 | 89.74 |
| 20 day SMA | 89.55 | 89.5 | 89.45 |
| 35 day SMA | 89.25 | 89.22 | 89.19 |
| 50 day SMA | 89.16 | 89.15 | 89.13 |
| 100 day SMA | 87.09 | 86.94 | 86.79 |
| 150 day SMA | 82.06 | 81.95 | 81.84 |
| 200 day SMA | 81.25 | 81.22 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.