AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.38 and 8.53

Daily Target 18.26
Daily Target 28.34
Daily Target 38.41
Daily Target 48.49
Daily Target 58.56

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 8.42 (0.72%) 8.37 8.33 - 8.48 0.6873 times
Mon 09 February 2026 8.36 (-1.42%) 8.50 8.23 - 8.50 1.13 times
Fri 06 February 2026 8.48 (0%) 8.56 8.35 - 8.57 1.252 times
Thu 05 February 2026 8.48 (-1.51%) 8.75 8.47 - 8.75 0.7713 times
Wed 04 February 2026 8.61 (-0.58%) 8.64 8.58 - 8.71 0.479 times
Tue 03 February 2026 8.66 (-0.69%) 8.71 8.50 - 8.90 0.9257 times
Mon 02 February 2026 8.72 (1.4%) 8.59 8.50 - 8.75 1.2134 times
Fri 30 January 2026 8.60 (-4.12%) 8.90 8.55 - 9.09 1.5217 times
Thu 29 January 2026 8.97 (1.82%) 8.87 8.75 - 8.98 1.3641 times
Wed 28 January 2026 8.81 (-1.34%) 8.93 8.76 - 8.99 0.6554 times
Tue 27 January 2026 8.93 (1.13%) 8.80 8.80 - 8.96 0.9894 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.19 and 8.46

Weekly Target 18.11
Weekly Target 28.27
Weekly Target 38.3833333333333
Weekly Target 48.54
Weekly Target 58.65

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 8.42 (-0.71%) 8.50 8.23 - 8.50 0.413 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 1.0549 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.2268 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.7152 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.2751 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.1252 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.741 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2814 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0475 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.1198 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9906 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.99 and 8.66

Monthly Target 17.85
Monthly Target 28.13
Monthly Target 38.5166666666667
Monthly Target 48.8
Monthly Target 59.19

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 8.42 (-2.09%) 8.59 8.23 - 8.90 0.3265 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 1.0237 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.2754 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.9205 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.8321 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.1085 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1915 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.894 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.4695 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9584 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.581 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.66
20 day DMA 8.78
35 day DMA 8.76
50 day DMA 8.65
100 day DMA 8.09
150 day DMA 7.92
200 day DMA 7.71

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.58.57
12 day EMA8.618.648.69
20 day EMA8.668.698.72
35 day EMA8.658.668.68
50 day EMA8.588.598.6

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.528.59
12 day SMA8.668.698.74
20 day SMA8.788.88.82
35 day SMA8.768.788.79
50 day SMA8.658.658.64
100 day SMA8.098.088.08
150 day SMA7.927.917.91
200 day SMA7.717.77.69
Back to top | Use Dark Theme