Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 8.29 and 8.41
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.43 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (0.73%) | 8.26 | 8.25 - 8.37 | 0.4714 times | Thu 04 December 2025 | 8.26 (-1.31%) | 8.37 | 8.22 - 8.37 | 0.5422 times | Wed 03 December 2025 | 8.37 (1.82%) | 8.29 | 8.24 - 8.37 | 0.8427 times | Tue 02 December 2025 | 8.22 (-1.44%) | 8.35 | 8.22 - 8.37 | 0.577 times | Mon 01 December 2025 | 8.34 (1.96%) | 8.17 | 8.13 - 8.34 | 1.4688 times | Fri 28 November 2025 | 8.18 (0.37%) | 8.14 | 8.13 - 8.21 | 0.3779 times | Wed 26 November 2025 | 8.15 (0.62%) | 8.09 | 8.08 - 8.22 | 1.2553 times | Tue 25 November 2025 | 8.10 (2.79%) | 7.88 | 7.85 - 8.10 | 2.0938 times | Mon 24 November 2025 | 7.88 (0%) | 7.85 | 7.76 - 7.90 | 1.0808 times | Fri 21 November 2025 | 7.88 (2.47%) | 7.70 | 7.67 - 7.89 | 1.2901 times | Thu 20 November 2025 | 7.69 (0.26%) | 7.75 | 7.64 - 7.76 | 0.598 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 8.23 and 8.47
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.9991 times | Fri 28 November 2025 | 8.18 (3.81%) | 7.85 | 7.76 - 8.22 | 1.231 times | Fri 21 November 2025 | 7.88 (1.29%) | 7.81 | 7.64 - 7.89 | 0.9634 times | Fri 14 November 2025 | 7.78 (-0.38%) | 7.81 | 7.65 - 7.93 | 1.077 times | Fri 07 November 2025 | 7.81 (9.38%) | 7.50 | 7.36 - 7.85 | 1.8181 times | Fri 31 October 2025 | 7.14 (0%) | 7.10 | 7.02 - 7.21 | 0.2016 times | Fri 31 October 2025 | 7.14 (-2.33%) | 7.34 | 7.00 - 7.39 | 1.2055 times | Fri 24 October 2025 | 7.31 (3.84%) | 7.09 | 7.03 - 7.49 | 0.848 times | Fri 17 October 2025 | 7.04 (-0.98%) | 6.99 | 6.95 - 7.23 | 1.1869 times | Tue 07 October 2025 | 7.11 (-3.4%) | 7.46 | 7.11 - 7.46 | 0.4693 times | Fri 03 October 2025 | 7.36 (-2.77%) | 7.61 | 7.15 - 7.65 | 1.311 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 8.23 and 8.47
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.32 (1.71%) | 8.17 | 8.13 - 8.37 | 0.1719 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8758 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7917 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0547 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.1336 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8506 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3982 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.9118 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.5043 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.3074 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.8675 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.25 | 8.24 |
| 12 day EMA | 8.13 | 8.1 | 8.07 |
| 20 day EMA | 7.99 | 7.95 | 7.92 |
| 35 day EMA | 7.86 | 7.83 | 7.8 |
| 50 day EMA | 7.68 | 7.65 | 7.63 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.25 |
| 12 day SMA | 8.09 | 8.03 | 7.99 |
| 20 day SMA | 7.97 | 7.94 | 7.91 |
| 35 day SMA | 7.68 | 7.65 | 7.61 |
| 50 day SMA | 7.59 | 7.58 | 7.57 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.47 | 7.46 | 7.45 |
| 200 day SMA | 7.35 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.