AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.73 and 6.83

Daily Target 16.65
Daily Target 26.7
Daily Target 36.7466666666667
Daily Target 46.8
Daily Target 56.85

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (0.6%) 6.73 6.69 - 6.79 0.5151 times
Thu 13 August 2026 6.72 (0.3%) 6.79 6.68 - 6.80 0.7544 times
Wed 12 August 2026 6.70 (-0.45%) 6.70 6.61 - 6.77 1.118 times
Tue 11 August 2026 6.73 (6.49%) 6.34 6.33 - 6.82 1.5043 times
Mon 10 August 2026 6.32 (-10.86%) 6.54 5.93 - 6.54 3.271 times
Fri 07 August 2026 7.09 (1.58%) 7.00 6.99 - 7.13 1.036 times
Thu 06 August 2026 6.98 (-0.71%) 7.01 6.94 - 7.05 0.4053 times
Wed 05 August 2026 7.03 (-1.54%) 7.11 6.99 - 7.11 0.3572 times
Tue 04 August 2026 7.14 (0.14%) 7.12 7.10 - 7.22 0.6317 times
Mon 03 August 2026 7.13 (2.3%) 7.01 7.01 - 7.23 0.4068 times
Fri 31 July 2026 6.97 (-1.69%) 7.17 6.91 - 7.23 0.8164 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.35 and 7.24

Weekly Target 15.61
Weekly Target 26.19
Weekly Target 36.5033333333333
Weekly Target 47.08
Weekly Target 57.39

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.8495 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 1.1286 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.8917 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1681 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.7831 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.6328 times
Fri 10 July 2026 7.72 (0.52%) 7.70 7.61 - 7.82 0.4435 times
Thu 02 July 2026 7.68 (-5.07%) 8.07 7.62 - 8.08 0.7505 times
Fri 26 June 2026 8.09 (1.89%) 8.12 7.78 - 8.17 1.3881 times
Thu 18 June 2026 7.94 (1.66%) 7.85 7.81 - 8.33 0.964 times
Fri 12 June 2026 7.81 (1.56%) 7.72 7.56 - 7.88 0.6137 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.7 and 7

Monthly Target 15.34
Monthly Target 26.05
Monthly Target 36.64
Monthly Target 47.35
Monthly Target 57.94

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 14 August 2026 6.76 (-3.01%) 7.01 5.93 - 7.23 0.9079 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.7358 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9733 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7755 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 1.0281 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.7465 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.1702 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8466 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.0547 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7612 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.6881 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.89
20 day DMA 7.05
35 day DMA 7.34
50 day DMA 7.5
100 day DMA 7.63
150 day DMA 7.85
200 day DMA 7.95

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.756.76
12 day EMA6.896.916.94
20 day EMA7.037.067.1
35 day EMA7.237.267.29
50 day EMA7.447.477.5

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.716.76
12 day SMA6.896.926.97
20 day SMA7.057.087.13
35 day SMA7.347.387.42
50 day SMA7.57.527.54
100 day SMA7.637.637.64
150 day SMA7.857.877.88
200 day SMA7.957.957.95
Back to top | Use Dark Theme