AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.71 and 8.92

Daily Target 18.67
Daily Target 28.75
Daily Target 38.88
Daily Target 48.96
Daily Target 59.09

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 8.83 (-1.34%) 8.95 8.80 - 9.01 0.627 times
Wed 24 December 2025 8.95 (1.59%) 8.87 8.85 - 8.99 0.5675 times
Tue 23 December 2025 8.81 (-2.76%) 9.04 8.80 - 9.05 1.0452 times
Mon 22 December 2025 9.06 (2.84%) 8.95 8.87 - 9.07 0.8459 times
Fri 19 December 2025 8.81 (-1.01%) 8.86 8.81 - 8.91 1.0489 times
Thu 18 December 2025 8.90 (2.42%) 8.72 8.72 - 8.90 1.2353 times
Wed 17 December 2025 8.69 (1.4%) 8.58 8.54 - 8.81 1.3582 times
Tue 16 December 2025 8.57 (1.66%) 8.50 8.48 - 8.68 1.5542 times
Mon 15 December 2025 8.43 (0.24%) 8.48 8.32 - 8.49 1.0474 times
Fri 12 December 2025 8.41 (0%) 8.42 8.35 - 8.49 0.6704 times
Thu 11 December 2025 8.41 (0.24%) 8.42 8.37 - 8.45 0.74 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.68 and 8.95

Weekly Target 18.63
Weekly Target 28.73
Weekly Target 38.9
Weekly Target 49
Weekly Target 59.17

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0218 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.0677 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9662 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.7923 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 0.9762 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.764 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 0.8541 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.4418 times
Fri 31 October 2025 7.14 (0%) 7.10 7.02 - 7.21 0.1599 times
Fri 31 October 2025 7.14 (-2.33%) 7.34 7.00 - 7.39 0.956 times
Fri 24 October 2025 7.31 (3.84%) 7.09 7.03 - 7.49 0.6725 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.48 and 9.42

Monthly Target 17.74
Monthly Target 28.28
Monthly Target 38.6766666666667
Monthly Target 49.22
Monthly Target 59.62

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 26 December 2025 8.83 (7.95%) 8.17 8.13 - 9.07 0.9669 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8049 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7276 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 0.9694 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0419 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7818 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2851 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8381 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3826 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.2017 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.7973 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.69
20 day DMA 8.52
35 day DMA 8.23
50 day DMA 7.93
100 day DMA 7.71
150 day DMA 7.64
200 day DMA 7.43

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.868.82
12 day EMA8.78.688.63
20 day EMA8.548.518.46
35 day EMA8.248.218.17
50 day EMA7.977.937.89

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.918.85
12 day SMA8.698.648.58
20 day SMA8.528.498.45
35 day SMA8.238.198.16
50 day SMA7.937.97.86
100 day SMA7.717.77.69
150 day SMA7.647.637.62
200 day SMA7.437.437.42
Back to top | Use Dark Theme