Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.39 and 5.57
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (2.44%) | 5.34 | 5.32 - 5.50 | 0.7754 times | Wed 21 October 2026 | 5.33 (0.19%) | 5.37 | 5.29 - 5.38 | 0.9009 times | Tue 20 October 2026 | 5.32 (1.72%) | 5.23 | 5.23 - 5.43 | 0.6869 times | Mon 19 October 2026 | 5.23 (-2.43%) | 5.35 | 5.20 - 5.35 | 0.7576 times | Fri 16 October 2026 | 5.36 (-3.25%) | 5.55 | 5.35 - 5.60 | 0.9859 times | Thu 15 October 2026 | 5.54 (4.33%) | 5.37 | 5.36 - 5.59 | 1.2766 times | Wed 14 October 2026 | 5.31 (-3.1%) | 5.40 | 5.27 - 5.44 | 1.2345 times | Tue 13 October 2026 | 5.48 (-1.62%) | 5.58 | 5.39 - 5.63 | 1.4389 times | Mon 12 October 2026 | 5.57 (-1.07%) | 5.61 | 5.55 - 5.66 | 1.0464 times | Fri 09 October 2026 | 5.63 (-1.05%) | 5.68 | 5.59 - 5.68 | 0.897 times | Thu 08 October 2026 | 5.69 (1.79%) | 5.56 | 5.50 - 5.71 | 1.717 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.33 and 5.63
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (1.87%) | 5.35 | 5.20 - 5.50 | 0.6513 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 1.2485 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.3132 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.6476 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.0852 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.3452 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7278 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.728 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.621 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6321 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 1.6253 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.01 and 5.66
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.46 (-4.71%) | 5.70 | 5.20 - 5.85 | 1.2147 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.5896 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.2245 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.6039 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.7988 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.6364 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.8438 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.4333 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.9604 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.6948 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.8656 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.35 | 5.36 |
| 12 day EMA | 5.48 | 5.48 | 5.51 |
| 20 day EMA | 5.63 | 5.65 | 5.68 |
| 35 day EMA | 5.88 | 5.91 | 5.94 |
| 50 day EMA | 6.16 | 6.19 | 6.22 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.35 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.61 | 5.64 | 5.68 |
| 35 day SMA | 5.98 | 6.02 | 6.06 |
| 50 day SMA | 6.2 | 6.22 | 6.25 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.16 | 7.17 | 7.19 |
| 200 day SMA | 7.46 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.