Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 6.12 and 6.54
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.62 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (8.85%) | 5.96 | 5.96 - 6.38 | 3.1103 times | Thu 02 May 2024 | 5.76 (1.41%) | 5.70 | 5.70 - 5.80 | 0.7664 times | Wed 01 May 2024 | 5.68 (2.53%) | 5.57 | 5.57 - 5.76 | 0.9539 times | Tue 30 April 2024 | 5.54 (-1.95%) | 5.64 | 5.52 - 5.70 | 1.1058 times | Mon 29 April 2024 | 5.65 (0%) | 5.68 | 5.61 - 5.73 | 0.6552 times | Fri 26 April 2024 | 5.65 (2.54%) | 5.53 | 5.53 - 5.71 | 0.6438 times | Thu 25 April 2024 | 5.51 (-1.96%) | 5.59 | 5.50 - 5.65 | 0.5675 times | Wed 24 April 2024 | 5.62 (-1.06%) | 5.66 | 5.57 - 5.68 | 0.5936 times | Tue 23 April 2024 | 5.68 (1.97%) | 5.58 | 5.57 - 5.73 | 0.8694 times | Mon 22 April 2024 | 5.57 (0.18%) | 5.60 | 5.56 - 5.64 | 0.734 times | Fri 19 April 2024 | 5.56 (1.09%) | 5.52 | 5.50 - 5.57 | 0.7112 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.9 and 6.76
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (10.97%) | 5.68 | 5.52 - 6.38 | 1.0665 times | Fri 26 April 2024 | 5.65 (1.62%) | 5.60 | 5.50 - 5.73 | 0.5515 times | Fri 19 April 2024 | 5.56 (-1.42%) | 5.69 | 5.44 - 5.69 | 0.6542 times | Fri 12 April 2024 | 5.64 (-4.57%) | 5.95 | 5.57 - 6.02 | 0.9913 times | Fri 05 April 2024 | 5.91 (-3.43%) | 6.14 | 5.87 - 6.14 | 0.6858 times | Thu 28 March 2024 | 6.12 (0%) | 6.12 | 5.90 - 6.22 | 0.864 times | Fri 22 March 2024 | 6.12 (5.52%) | 5.81 | 5.79 - 6.19 | 1.1385 times | Fri 15 March 2024 | 5.80 (-4.45%) | 6.03 | 5.77 - 6.15 | 1.5129 times | Fri 08 March 2024 | 6.07 (0%) | 6.05 | 5.97 - 6.20 | 0.9243 times | Fri 01 March 2024 | 6.07 (-2.41%) | 6.29 | 5.85 - 6.39 | 1.6111 times | Fri 23 February 2024 | 6.22 (2.81%) | 6.00 | 5.62 - 6.25 | 1.5799 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.92 and 6.73
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (13.18%) | 5.57 | 5.57 - 6.38 | 0.2517 times | Tue 30 April 2024 | 5.54 (-9.48%) | 6.14 | 5.44 - 6.14 | 1.0199 times | Thu 28 March 2024 | 6.12 (0.66%) | 6.07 | 5.77 - 6.22 | 1.501 times | Thu 29 February 2024 | 6.08 (-2.41%) | 6.21 | 5.62 - 6.39 | 1.6338 times | Wed 31 January 2024 | 6.23 (-1.89%) | 6.28 | 6.02 - 6.60 | 1.3102 times | Fri 29 December 2023 | 6.35 (22.12%) | 5.20 | 5.20 - 6.53 | 1.6907 times | Thu 30 November 2023 | 5.20 (3.17%) | 5.04 | 5.00 - 5.43 | 0.6735 times | Tue 31 October 2023 | 5.04 (-9.19%) | 5.49 | 4.82 - 5.49 | 0.5411 times | Fri 29 September 2023 | 5.55 (-16.29%) | 6.67 | 5.35 - 6.70 | 0.7993 times | Thu 31 August 2023 | 6.63 (0.45%) | 6.65 | 6.11 - 6.86 | 0.5789 times | Mon 31 July 2023 | 6.60 (7.84%) | 6.06 | 5.85 - 6.89 | 1.0109 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.67 | 5.62 |
| 12 day EMA | 5.75 | 5.65 | 5.63 |
| 20 day EMA | 5.75 | 5.69 | 5.68 |
| 35 day EMA | 5.78 | 5.75 | 5.75 |
| 50 day EMA | 5.89 | 5.87 | 5.87 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.66 | 5.61 |
| 12 day SMA | 5.67 | 5.6 | 5.57 |
| 20 day SMA | 5.68 | 5.66 | 5.67 |
| 35 day SMA | 5.81 | 5.8 | 5.81 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 6.06 | 6.05 | 6.06 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.