AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.03 and 24.41

Daily Target 123.73
Daily Target 223.94
Daily Target 324.106666666667
Daily Target 424.32
Daily Target 524.49

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Mon 30 March 2026 24.16 (1.21%) 24.12 23.89 - 24.27 0.3808 times
Fri 27 March 2026 23.87 (0.08%) 23.85 23.68 - 23.87 0.7945 times
Thu 26 March 2026 23.85 (-1.65%) 24.15 23.81 - 24.15 1.4248 times
Wed 25 March 2026 24.25 (1.63%) 23.88 23.86 - 24.30 0.8864 times
Tue 24 March 2026 23.86 (-0.58%) 23.88 23.85 - 24.25 1.6349 times
Mon 23 March 2026 24.00 (-3.77%) 24.11 23.61 - 24.20 2.5016 times
Tue 17 March 2026 24.94 (-0.2%) 25.05 24.94 - 25.05 1.2344 times
Mon 16 March 2026 24.99 (0.16%) 25.00 24.95 - 25.00 0.8207 times
Fri 13 March 2026 24.95 (-0.24%) 25.02 24.95 - 25.05 0.1576 times
Thu 12 March 2026 25.01 (-0.16%) 25.02 25.01 - 25.05 0.1641 times
Wed 11 March 2026 25.05 (0.52%) 25.05 24.98 - 25.05 0.2298 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.03 and 24.41

Weekly Target 123.73
Weekly Target 223.94
Weekly Target 324.106666666667
Weekly Target 424.32
Weekly Target 524.49

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Mon 30 March 2026 24.16 (1.21%) 24.12 23.89 - 24.27 0.1682 times
Fri 27 March 2026 23.87 (-4.29%) 24.11 23.61 - 24.30 3.199 times
Tue 17 March 2026 24.94 (-0.04%) 25.00 24.94 - 25.05 0.9078 times
Fri 13 March 2026 24.95 (-0.6%) 25.05 24.91 - 25.12 0.9832 times
Fri 06 March 2026 25.10 (0.08%) 24.95 24.92 - 25.20 1.2442 times
Fri 27 February 2026 25.08 (-2.11%) 25.62 25.02 - 25.70 1.1108 times
Fri 20 February 2026 25.62 (0.39%) 25.46 25.46 - 25.64 0.8991 times
Fri 13 February 2026 25.52 (0%) 25.44 25.42 - 25.53 0.1189 times
Fri 13 February 2026 25.52 (0.12%) 25.50 25.41 - 25.53 0.9136 times
Fri 06 February 2026 25.49 (0.31%) 25.50 25.41 - 25.50 0.4553 times
Fri 30 January 2026 25.41 (-0.35%) 25.46 25.35 - 25.51 0.9803 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 23.09 and 24.68

Monthly Target 122.73
Monthly Target 223.45
Monthly Target 324.323333333333
Monthly Target 425.04
Monthly Target 525.91

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Mon 30 March 2026 24.16 (-3.67%) 24.95 23.61 - 25.20 1.6306 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8771 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7404 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9608 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8059 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7193 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.3572 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.307 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.6131 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 0.9886 times
Fri 30 May 2025 24.65 (-0.88%) 24.85 24.60 - 25.30 0.8474 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 24
12 day DMA 24.49
20 day DMA 24.74
35 day DMA 25.08
50 day DMA 25.19
100 day DMA 25.21
150 day DMA 25.21
200 day DMA 25.17

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0824.18
12 day EMA24.424.4424.54
20 day EMA24.6324.6824.77
35 day EMA24.8624.924.96
50 day EMA25.0825.1225.17

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9724.18
12 day SMA24.4924.5524.65
20 day SMA24.7424.8124.9
35 day SMA25.0825.1225.17
50 day SMA25.1925.2125.24
100 day SMA25.2125.2225.23
150 day SMA25.2125.2225.23
200 day SMA25.1725.1825.18
Back to top | Use Dark Theme