Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 25.46 and 25.5
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.52 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.49 (0.16%) | 25.50 | 25.46 - 25.50 | 1.3163 times | Mon 09 February 2026 | 25.45 (-0.16%) | 25.50 | 25.41 - 25.50 | 1.0191 times | Fri 06 February 2026 | 25.49 (0%) | 25.48 | 25.48 - 25.49 | 0.5096 times | Thu 05 February 2026 | 25.49 (-0.04%) | 25.49 | 25.49 - 25.49 | 0.1062 times | Wed 04 February 2026 | 25.50 (0.2%) | 25.47 | 25.47 - 25.50 | 1.2314 times | Tue 03 February 2026 | 25.45 (-0.12%) | 25.50 | 25.41 - 25.50 | 1.0191 times | Mon 02 February 2026 | 25.48 (0.28%) | 25.50 | 25.45 - 25.50 | 0.4671 times | Fri 30 January 2026 | 25.41 (-0.35%) | 25.50 | 25.41 - 25.51 | 2.6964 times | Thu 29 January 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.51 | 0.7431 times | Wed 28 January 2026 | 25.50 (0.24%) | 25.45 | 25.45 - 25.51 | 0.8917 times | Tue 27 January 2026 | 25.44 (0.16%) | 25.48 | 25.41 - 25.48 | 1.1253 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 25.41 and 25.5
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.49 (0%) | 25.50 | 25.41 - 25.50 | 0.5627 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.50 | 25.41 - 25.50 | 0.8031 times | Fri 30 January 2026 | 25.41 (-0.35%) | 25.46 | 25.35 - 25.51 | 1.7289 times | Fri 23 January 2026 | 25.50 (0.39%) | 25.44 | 25.34 - 25.58 | 0.7724 times | Fri 16 January 2026 | 25.40 (0.59%) | 25.25 | 25.22 - 25.44 | 0.6292 times | Fri 09 January 2026 | 25.25 (-0.08%) | 25.18 | 25.15 - 25.39 | 1.8824 times | Fri 02 January 2026 | 25.27 (0.6%) | 25.03 | 25.03 - 25.27 | 0.6087 times | Mon 29 December 2025 | 25.12 (0%) | 25.03 | 25.03 - 25.20 | 0.1381 times | Fri 26 December 2025 | 25.12 (-0.28%) | 25.24 | 25.12 - 25.24 | 0.9361 times | Fri 19 December 2025 | 25.19 (0.76%) | 24.97 | 24.92 - 25.27 | 1.9386 times | Fri 12 December 2025 | 25.00 (0%) | 25.00 | 24.91 - 25.11 | 1.1867 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 25.41 and 25.5
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.49 (0.31%) | 25.50 | 25.41 - 25.50 | 0.2276 times | Fri 30 January 2026 | 25.41 (0.75%) | 25.25 | 25.13 - 25.58 | 0.8676 times | Wed 31 December 2025 | 25.22 (1.08%) | 25.03 | 24.90 - 25.27 | 1.1258 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.9443 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.8429 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.5903 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.5315 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.7184 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 1.1585 times | Fri 30 May 2025 | 24.65 (-0.88%) | 24.85 | 24.60 - 25.30 | 0.993 times | Wed 30 April 2025 | 24.87 (-0.52%) | 25.05 | 20.65 - 25.10 | 2.7794 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.47 | 25.48 |
| 12 day EMA | 25.46 | 25.46 | 25.46 |
| 20 day EMA | 25.43 | 25.42 | 25.42 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.29 | 25.28 | 25.27 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.48 | 25.48 |
| 12 day SMA | 25.47 | 25.47 | 25.47 |
| 20 day SMA | 25.44 | 25.43 | 25.42 |
| 35 day SMA | 25.35 | 25.34 | 25.33 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.15 | 25.14 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.