AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.37 and 24.96

Daily Target 124.22
Daily Target 224.52
Daily Target 324.81
Daily Target 425.11
Daily Target 525.4

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Fri 25 September 2026 24.82 (-0.6%) 25.04 24.51 - 25.10 1.7314 times
Thu 24 September 2026 24.97 (-0.28%) 24.99 24.91 - 25.13 0.5993 times
Wed 23 September 2026 25.04 (0.04%) 25.03 25.03 - 25.25 0.9434 times
Tue 22 September 2026 25.03 (-0.2%) 25.14 25.01 - 25.32 1.4317 times
Mon 21 September 2026 25.08 (-0.12%) 25.25 24.99 - 25.25 0.8324 times
Fri 18 September 2026 25.11 (0.6%) 24.96 24.96 - 25.19 1.0211 times
Thu 17 September 2026 24.96 (-0.08%) 25.10 24.96 - 25.56 1.6315 times
Wed 16 September 2026 24.98 (0.64%) 24.93 24.88 - 25.04 0.4218 times
Tue 15 September 2026 24.82 (0.08%) 25.00 24.81 - 25.00 0.5105 times
Mon 14 September 2026 24.80 (-0.64%) 25.00 24.80 - 25.03 0.8768 times
Fri 11 September 2026 24.96 (0.04%) 25.02 24.96 - 25.03 0.5327 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.26 and 25.07

Weekly Target 124.07
Weekly Target 224.45
Weekly Target 324.883333333333
Weekly Target 425.26
Weekly Target 525.69

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Fri 25 September 2026 24.82 (-1.15%) 25.25 24.51 - 25.32 1.1605 times
Fri 18 September 2026 25.11 (0.6%) 25.00 24.80 - 25.56 0.9349 times
Fri 11 September 2026 24.96 (0.4%) 24.85 24.85 - 25.05 0.8256 times
Fri 04 September 2026 24.86 (-2.78%) 25.04 24.82 - 25.06 1.2 times
Fri 28 August 2026 25.57 (-0.08%) 25.52 25.40 - 25.65 0.9349 times
Fri 21 August 2026 25.59 (0.51%) 25.55 25.43 - 25.63 1.0791 times
Fri 14 August 2026 25.46 (0.63%) 25.30 25.14 - 25.61 1.5744 times
Fri 07 August 2026 25.30 (0.8%) 25.01 25.01 - 25.31 0.6953 times
Fri 31 July 2026 25.10 (0.48%) 25.14 24.66 - 25.16 1.4674 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.1279 times
Fri 24 July 2026 24.98 (-0.56%) 25.10 24.90 - 25.13 1.1023 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.14 and 25.19

Monthly Target 123.91
Monthly Target 224.37
Monthly Target 324.963333333333
Monthly Target 425.42
Monthly Target 526.01

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Fri 25 September 2026 24.82 (-0.64%) 25.03 24.51 - 25.56 1.0219 times
Mon 31 August 2026 24.98 (-0.48%) 25.01 24.95 - 25.65 1.2016 times
Fri 31 July 2026 25.10 (0.36%) 25.00 24.66 - 25.36 1.1911 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 0.9493 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.2028 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.8459 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.4064 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.742 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.6263 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.8127 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.6817 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.96
20 day DMA 24.99
35 day DMA 25.19
50 day DMA 25.15
100 day DMA 25.14
150 day DMA 25.08
200 day DMA 25.13

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.0125.03
12 day EMA24.9925.0225.03
20 day EMA25.0425.0625.07
35 day EMA25.0625.0725.08
50 day EMA25.1325.1425.15

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0525.04
12 day SMA24.9624.9824.97
20 day SMA24.9925.0225.05
35 day SMA25.1925.225.21
50 day SMA25.1525.1525.16
100 day SMA25.1425.1425.14
150 day SMA25.0825.0825.09
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme