Login or Join
HomepageAgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMtg
Strong Daily Stock price targets for AgMtg MIT-C are 25.05 and 25.24
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.28 |
Daily price and volume Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.09 (0.44%) | 25.00 | 25.00 - 25.19 | 1.0997 times | Tue 16 December 2025 | 24.98 (0.12%) | 24.93 | 24.93 - 24.99 | 1.1856 times | Mon 15 December 2025 | 24.95 (-0.2%) | 24.97 | 24.92 - 24.97 | 1.323 times | Fri 12 December 2025 | 25.00 (-0.04%) | 25.00 | 24.92 - 25.00 | 0.2577 times | Thu 11 December 2025 | 25.01 (0.36%) | 25.01 | 24.91 - 25.11 | 1.3746 times | Wed 10 December 2025 | 24.92 (-0.2%) | 24.95 | 24.92 - 24.96 | 0.3952 times | Tue 09 December 2025 | 24.97 (-0.12%) | 25.03 | 24.95 - 25.09 | 0.9966 times | Mon 08 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.07 | 0.9622 times | Fri 05 December 2025 | 25.00 (0.2%) | 25.09 | 24.97 - 25.09 | 0.9107 times | Thu 04 December 2025 | 24.95 (0.04%) | 24.99 | 24.90 - 25.00 | 1.4948 times | Wed 03 December 2025 | 24.94 (-0.44%) | 25.05 | 24.94 - 25.09 | 3.0412 times |
Weekly price and charts AgMtg
Strong weekly Stock price targets for AgMtg MIT-C are 25.01 and 25.28
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.09 (0.36%) | 24.97 | 24.92 - 25.19 | 0.8461 times | Fri 12 December 2025 | 25.00 (0%) | 25.00 | 24.91 - 25.11 | 0.9347 times | Fri 05 December 2025 | 25.00 (0.2%) | 25.03 | 24.90 - 25.20 | 1.6882 times | Fri 28 November 2025 | 24.95 (-1.77%) | 25.43 | 24.90 - 25.52 | 1.8533 times | Fri 21 November 2025 | 25.40 (0.47%) | 25.27 | 25.27 - 25.50 | 0.7937 times | Fri 14 November 2025 | 25.28 (-0.86%) | 25.38 | 25.27 - 25.56 | 0.7776 times | Fri 07 November 2025 | 25.50 (1.07%) | 25.28 | 25.28 - 25.50 | 1.0395 times | Fri 31 October 2025 | 25.23 (0%) | 25.20 | 25.20 - 25.24 | 0.2498 times | Fri 31 October 2025 | 25.23 (0.32%) | 25.17 | 25.10 - 25.24 | 0.6728 times | Fri 24 October 2025 | 25.15 (-0.04%) | 25.14 | 25.07 - 25.19 | 1.1442 times | Fri 17 October 2025 | 25.16 (0.2%) | 25.11 | 25.11 - 25.39 | 0.9589 times |
Monthly price and charts AgMtg
Strong monthly Stock price targets for AgMtg MIT-C are 25 and 25.3
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Ag Mtg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.09 (0.56%) | 25.03 | 24.90 - 25.20 | 0.5281 times | Fri 28 November 2025 | 24.95 (-1.11%) | 25.28 | 24.90 - 25.56 | 0.6796 times | Fri 31 October 2025 | 25.23 (0.64%) | 25.19 | 25.07 - 25.39 | 0.6066 times | Tue 30 September 2025 | 25.07 (0.16%) | 25.10 | 24.94 - 25.32 | 1.1445 times | Fri 29 August 2025 | 25.03 (-0.99%) | 25.28 | 25.02 - 26.00 | 1.1022 times | Thu 31 July 2025 | 25.28 (1.61%) | 24.85 | 24.85 - 25.32 | 0.517 times | Mon 30 June 2025 | 24.88 (0.93%) | 24.70 | 24.55 - 24.95 | 0.8337 times | Fri 30 May 2025 | 24.65 (-0.88%) | 24.85 | 24.60 - 25.30 | 0.7147 times | Wed 30 April 2025 | 24.87 (-0.52%) | 25.05 | 20.65 - 25.10 | 2.0003 times | Mon 31 March 2025 | 25.00 (0.6%) | 24.92 | 24.60 - 25.21 | 1.8732 times | Fri 28 February 2025 | 24.85 (-1.74%) | 25.40 | 24.80 - 25.50 | 1.2218 times |
Indicator Analysis of AgMtg
Please login to view indicator analysis. or View indicator analysis of AgMtg MIT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mtg MIT-C
DMA (daily moving average) of Ag Mtg MIT-C
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Ag Mtg MIT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.98 | 24.98 |
| 12 day EMA | 25.04 | 25.03 | 25.04 |
| 20 day EMA | 25.1 | 25.1 | 25.11 |
| 35 day EMA | 25.13 | 25.13 | 25.14 |
| 50 day EMA | 25.19 | 25.19 | 25.2 |
SMA (simple moving average) of Ag Mtg MIT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.97 | 24.97 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.23 | 25.23 | 25.24 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.