AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.8 and 25.08

Daily Target 124.58
Daily Target 224.73
Daily Target 324.856666666667
Daily Target 425.01
Daily Target 525.14

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (0.69%) 24.71 24.70 - 24.98 0.4667 times
Thu 11 June 2026 24.72 (0.08%) 24.67 24.55 - 24.85 1.3769 times
Wed 10 June 2026 24.70 (-0.6%) 24.83 24.66 - 24.89 1.3652 times
Tue 09 June 2026 24.85 (0%) 24.83 24.70 - 24.85 1.1785 times
Mon 08 June 2026 24.85 (-0.12%) 24.89 24.85 - 24.91 1.0385 times
Fri 05 June 2026 24.88 (-0.32%) 24.88 24.81 - 24.92 0.5251 times
Thu 04 June 2026 24.96 (0.85%) 24.80 24.80 - 24.97 1.0735 times
Wed 03 June 2026 24.75 (-0.6%) 24.97 24.75 - 24.98 0.8635 times
Tue 02 June 2026 24.90 (-0.2%) 24.90 24.86 - 24.99 0.7935 times
Mon 01 June 2026 24.95 (0.6%) 24.90 24.84 - 24.95 1.3186 times
Fri 29 May 2026 24.80 (-2.67%) 24.93 24.80 - 24.97 2.3804 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.68 and 25.11

Weekly Target 124.38
Weekly Target 224.63
Weekly Target 324.806666666667
Weekly Target 425.06
Weekly Target 525.24

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.2483 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.0523 times
Fri 29 May 2026 24.80 (-2.21%) 25.40 24.80 - 25.50 1.8094 times
Fri 22 May 2026 25.36 (0.04%) 25.35 25.24 - 25.49 0.953 times
Fri 15 May 2026 25.35 (-0.12%) 25.37 25.00 - 25.48 0.6067 times
Fri 08 May 2026 25.38 (0.04%) 25.44 25.30 - 25.45 1.0013 times
Wed 06 May 2026 25.37 (0.08%) 25.40 25.22 - 25.45 0.6658 times
Fri 01 May 2026 25.35 (0.44%) 25.33 25.03 - 25.40 0.8537 times
Fri 24 April 2026 25.24 (0%) 25.20 25.16 - 25.32 0.757 times
Fri 17 April 2026 25.24 (1.57%) 24.81 24.77 - 25.33 1.0523 times
Fri 10 April 2026 24.85 (2.05%) 24.35 24.35 - 24.98 0.9638 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.5 and 24.94

Monthly Target 124.37
Monthly Target 224.63
Monthly Target 324.81
Monthly Target 425.07
Monthly Target 525.25

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (0.36%) 24.90 24.55 - 24.99 0.613 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.3983 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.9835 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.6351 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8626 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.7281 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.9449 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7925 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7074 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.3347 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.2853 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.89
20 day DMA 25.09
35 day DMA 25.19
50 day DMA 25.13
100 day DMA 25.13
150 day DMA 25.17
200 day DMA 25.17

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.7924.82
12 day EMA24.9224.9224.96
20 day EMA2525.0125.04
35 day EMA25.0425.0525.07
50 day EMA25.0225.0325.04

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.824.85
12 day SMA24.8924.9425
20 day SMA25.0925.1225.15
35 day SMA25.1925.225.21
50 day SMA25.1325.1225.12
100 day SMA25.1325.1325.14
150 day SMA25.1725.1725.17
200 day SMA25.1725.1825.18
Back to top | Use Dark Theme