Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 22 and 22.22
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.39 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.14 (0.14%) | 22.30 | 22.08 - 22.30 | 0.9769 times | Tue 23 December 2025 | 22.11 (-0.85%) | 22.30 | 22.11 - 22.30 | 0.2571 times | Mon 22 December 2025 | 22.30 (0.5%) | 22.19 | 22.05 - 22.30 | 2.0566 times | Fri 19 December 2025 | 22.19 (0.63%) | 22.02 | 21.94 - 22.19 | 0.5656 times | Thu 18 December 2025 | 22.05 (0.59%) | 22.00 | 22.00 - 22.10 | 0.5141 times | Wed 17 December 2025 | 21.92 (-0.77%) | 22.18 | 21.82 - 22.18 | 2.4422 times | Tue 16 December 2025 | 22.09 (0.78%) | 21.97 | 21.97 - 22.17 | 0.5398 times | Mon 15 December 2025 | 21.92 (0.05%) | 21.98 | 21.82 - 22.11 | 1.3368 times | Fri 12 December 2025 | 21.91 (-0.09%) | 21.84 | 21.82 - 21.98 | 1.1568 times | Thu 11 December 2025 | 21.93 (0.14%) | 21.84 | 21.84 - 21.93 | 0.1542 times | Wed 10 December 2025 | 21.90 (0.46%) | 21.97 | 21.75 - 22.00 | 1.2853 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.97 and 22.22
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.14 (-0.23%) | 22.19 | 22.05 - 22.30 | 0.5338 times | Fri 19 December 2025 | 22.19 (1.28%) | 21.98 | 21.82 - 22.19 | 0.8757 times | Fri 12 December 2025 | 21.91 (-0.05%) | 21.83 | 21.75 - 22.00 | 0.4837 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.6639 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.7256 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 1.03 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 0.8549 times | Fri 07 November 2025 | 21.50 (0.8%) | 21.50 | 21.27 - 21.50 | 1.1635 times | Fri 31 October 2025 | 21.33 (0%) | 21.57 | 21.33 - 21.57 | 0.4337 times | Fri 31 October 2025 | 21.33 (-0.61%) | 21.39 | 20.97 - 21.57 | 2.2352 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.6922 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.86 and 22.58
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.14 (0.68%) | 21.58 | 21.58 - 22.30 | 0.5703 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.605 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9687 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2294 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0102 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 0.9754 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 0.9844 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.1822 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.7027 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7717 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 1.0516 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.12 | 22.13 |
| 12 day EMA | 22.06 | 22.05 | 22.04 |
| 20 day EMA | 22 | 21.98 | 21.97 |
| 35 day EMA | 21.88 | 21.86 | 21.85 |
| 50 day EMA | 21.77 | 21.75 | 21.74 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.11 | 22.11 |
| 12 day SMA | 22.02 | 21.99 | 21.98 |
| 20 day SMA | 21.99 | 22 | 21.99 |
| 35 day SMA | 21.92 | 21.91 | 21.88 |
| 50 day SMA | 21.76 | 21.75 | 21.74 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.72 | 21.72 | 21.71 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.