Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.9 and 19.15
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.21 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.95 (0.96%) | 18.89 | 18.84 - 19.09 | 2.0911 times | Thu 02 May 2024 | 18.77 (-0.11%) | 18.76 | 18.73 - 18.97 | 3.3829 times | Wed 01 May 2024 | 18.79 (0.43%) | 18.76 | 18.67 - 18.80 | 1.3011 times | Tue 30 April 2024 | 18.71 (-0.16%) | 18.67 | 18.66 - 18.71 | 0.1487 times | Mon 29 April 2024 | 18.74 (-0.16%) | 18.79 | 18.74 - 18.80 | 0.4833 times | Fri 26 April 2024 | 18.77 (0.37%) | 18.69 | 18.69 - 18.80 | 0.5297 times | Thu 25 April 2024 | 18.70 (-0.74%) | 18.75 | 18.70 - 18.78 | 0.6506 times | Wed 24 April 2024 | 18.84 (-0.84%) | 18.90 | 18.84 - 18.94 | 0.2138 times | Tue 23 April 2024 | 19.00 (-0.31%) | 18.94 | 18.90 - 19.02 | 0.7714 times | Mon 22 April 2024 | 19.06 (1.01%) | 18.77 | 18.75 - 19.07 | 0.4275 times | Fri 19 April 2024 | 18.87 (0.91%) | 18.88 | 18.68 - 18.96 | 0.3439 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.81 and 19.24
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.95 (0.96%) | 18.79 | 18.66 - 19.09 | 1.7834 times | Fri 26 April 2024 | 18.77 (-0.53%) | 18.77 | 18.69 - 19.07 | 0.6243 times | Fri 19 April 2024 | 18.87 (0.37%) | 18.99 | 18.53 - 18.99 | 0.687 times | Fri 12 April 2024 | 18.80 (-1.57%) | 19.10 | 18.60 - 19.15 | 0.9913 times | Fri 05 April 2024 | 19.10 (-0.42%) | 19.18 | 19.00 - 19.18 | 0.8123 times | Thu 28 March 2024 | 19.18 (0.31%) | 19.04 | 19.04 - 19.18 | 0.3625 times | Fri 22 March 2024 | 19.12 (0.95%) | 19.01 | 18.82 - 19.18 | 0.9264 times | Fri 15 March 2024 | 18.94 (0.48%) | 18.90 | 18.70 - 19.05 | 0.7496 times | Fri 08 March 2024 | 18.85 (-1.46%) | 19.13 | 18.54 - 19.18 | 1.5126 times | Fri 01 March 2024 | 19.13 (-1.8%) | 19.52 | 18.93 - 19.62 | 1.5507 times | Fri 23 February 2024 | 19.48 (2.26%) | 19.18 | 18.91 - 19.55 | 0.9667 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.81 and 19.23
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.95 (1.28%) | 18.76 | 18.67 - 19.09 | 0.3458 times | Tue 30 April 2024 | 18.71 (-2.45%) | 19.18 | 18.53 - 19.18 | 0.6925 times | Thu 28 March 2024 | 19.18 (0%) | 19.03 | 18.54 - 19.18 | 0.8172 times | Thu 29 February 2024 | 19.18 (0.74%) | 19.12 | 18.80 - 19.62 | 0.7418 times | Wed 31 January 2024 | 19.04 (1.28%) | 18.76 | 18.60 - 19.39 | 0.9216 times | Fri 29 December 2023 | 18.80 (8.73%) | 17.07 | 17.07 - 19.11 | 1.3688 times | Thu 30 November 2023 | 17.29 (5.75%) | 16.60 | 16.50 - 17.59 | 1.213 times | Tue 31 October 2023 | 16.35 (-1.86%) | 16.60 | 15.89 - 16.85 | 0.6646 times | Fri 29 September 2023 | 16.66 (-1.77%) | 16.80 | 16.31 - 17.34 | 0.9785 times | Thu 31 August 2023 | 16.96 (2.17%) | 16.65 | 16.12 - 17.49 | 2.2562 times | Mon 31 July 2023 | 16.60 (2.15%) | 16.20 | 15.90 - 17.00 | 1.4997 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.77 | 18.77 |
| 12 day EMA | 18.82 | 18.8 | 18.8 |
| 20 day EMA | 18.84 | 18.83 | 18.84 |
| 35 day EMA | 18.89 | 18.89 | 18.9 |
| 50 day EMA | 18.96 | 18.96 | 18.97 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.76 | 18.74 |
| 12 day SMA | 18.83 | 18.79 | 18.78 |
| 20 day SMA | 18.82 | 18.83 | 18.84 |
| 35 day SMA | 18.93 | 18.93 | 18.94 |
| 50 day SMA | 18.96 | 18.97 | 18.98 |
| 100 day SMA | 18.96 | 18.95 | 18.94 |
| 150 day SMA | 18.28 | 18.26 | 18.25 |
| 200 day SMA | 17.91 | 17.9 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.