login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.7 and 21.95

Daily Target 1	21.63
Daily Target 2	21.77
Daily Target 3	21.883333333333
Daily Target 4	22.02
Daily Target 5	22.13

Daily price and volume Ag Mortgage

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.90 (0.46%)	21.97	21.75 - 22.00	0.9346 times
Tue 09 December 2025	21.80 (0.09%)	21.90	21.80 - 21.90	0.1869 times
Mon 08 December 2025	21.78 (-0.64%)	21.83	21.76 - 21.83	0.0935 times
Fri 05 December 2025	21.92 (0.27%)	21.85	21.85 - 22.04	2.3551 times
Thu 04 December 2025	21.86 (-0.68%)	21.86	21.86 - 22.00	0.8785 times
Wed 03 December 2025	22.01 (-0.14%)	22.09	21.85 - 22.09	2.243 times
Tue 02 December 2025	22.04 (1.19%)	21.80	21.80 - 22.09	1.1402 times
Mon 01 December 2025	21.78 (-0.95%)	21.58	21.58 - 21.88	0.8411 times
Fri 28 November 2025	21.99 (-0.95%)	22.04	21.70 - 22.06	0.4486 times
Wed 26 November 2025	22.20 (0%)	22.11	22.10 - 22.20	0.8785 times
Tue 25 November 2025	22.20 (0.86%)	22.06	21.91 - 22.20	0.6542 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.83 and 22.08

Weekly Target 1	21.63
Weekly Target 2	21.77
Weekly Target 3	21.883333333333
Weekly Target 4	22.02
Weekly Target 5	22.13

Weekly price and volumes for Ag Mortgage

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.90 (-0.09%)	21.83	21.75 - 22.00	0.2589 times
Fri 05 December 2025	21.92 (-0.32%)	21.58	21.58 - 22.09	1.589 times
Fri 28 November 2025	21.99 (-0.05%)	21.90	21.70 - 22.20	0.693 times
Fri 21 November 2025	22.00 (0.64%)	21.85	21.75 - 22.20	0.9837 times
Fri 14 November 2025	21.86 (1.67%)	21.50	21.50 - 22.04	0.8164 times
Fri 07 November 2025	21.50 (0.8%)	21.50	21.27 - 21.50	1.1111 times
Fri 31 October 2025	21.33 (0%)	21.57	21.33 - 21.57	0.4142 times
Fri 31 October 2025	21.33 (-0.61%)	21.39	20.97 - 21.57	2.1346 times
Fri 24 October 2025	21.46 (0.99%)	21.33	21.25 - 21.50	0.6611 times
Fri 17 October 2025	21.25 (-0.28%)	21.65	21.04 - 22.05	1.3381 times
Fri 10 October 2025	21.31 (-3.18%)	21.92	20.80 - 22.04	0.7607 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.74 and 22.25

Monthly Target 1	21.35
Monthly Target 2	21.62
Monthly Target 3	21.856666666667
Monthly Target 4	22.13
Monthly Target 5	22.37

Monthly price and volumes Ag Mortgage

Date	Closing	Open	Range	Volume
Wed 10 December 2025	21.90 (-0.41%)	21.58	21.58 - 22.09	0.3185 times
Fri 28 November 2025	21.99 (3.09%)	21.50	21.27 - 22.20	0.6212 times
Fri 31 October 2025	21.33 (-2.02%)	21.76	20.80 - 22.11	0.9946 times
Tue 30 September 2025	21.77 (-3.54%)	22.41	21.66 - 22.76	1.2623 times
Fri 29 August 2025	22.57 (3.87%)	21.58	21.58 - 23.17	1.0371 times
Thu 31 July 2025	21.73 (4.07%)	20.88	20.70 - 22.00	1.0015 times
Mon 30 June 2025	20.88 (-1.97%)	21.22	20.37 - 21.53	1.0106 times
Fri 30 May 2025	21.30 (2.31%)	20.94	19.99 - 21.73	1.2138 times
Wed 30 April 2025	20.82 (-4.19%)	21.70	18.41 - 21.70	1.7482 times
Mon 31 March 2025	21.73 (-3.08%)	22.57	21.69 - 22.76	0.7923 times
Fri 28 February 2025	22.42 (3.27%)	21.85	21.61 - 23.00	1.0797 times

monthly chart AgMortgage

Indicator Analysis of AgMortgage

Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period	DMA value
5 day DMA	21.85
12 day DMA	21.96
20 day DMA	21.95
35 day DMA	21.74
50 day DMA	21.68
100 day DMA	21.92
150 day DMA	21.66
200 day DMA	21.5

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.87	21.86	21.89
12 day EMA	21.9	21.9	21.92
20 day EMA	21.87	21.87	21.88
35 day EMA	21.82	21.82	21.82
50 day EMA	21.71	21.7	21.7

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.87	21.92
12 day SMA	21.96	21.97	21.98
20 day SMA	21.95	21.94	21.93
35 day SMA	21.74	21.72	21.71
50 day SMA	21.68	21.68	21.68
100 day SMA	21.92	21.92	21.92
150 day SMA	21.66	21.65	21.65
200 day SMA	21.5	21.51	21.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme