AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 19.4 and 19.93

Daily Target 119.28
Daily Target 219.51
Daily Target 319.81
Daily Target 420.04
Daily Target 520.34

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 19.74 (0.46%) 19.83 19.58 - 20.11 0.6667 times
Thu 26 March 2026 19.65 (-1.95%) 20.07 19.40 - 20.07 1.3459 times
Wed 25 March 2026 20.04 (1.21%) 19.80 19.80 - 20.30 1.2956 times
Tue 24 March 2026 19.80 (-3.93%) 20.25 19.80 - 20.72 2.0881 times
Mon 23 March 2026 20.61 (-7.95%) 20.27 20.26 - 20.62 2.2264 times
Tue 17 March 2026 22.39 (-0.04%) 22.50 22.39 - 22.50 0.6667 times
Mon 16 March 2026 22.40 (-0.09%) 22.50 22.30 - 22.50 0.4025 times
Fri 13 March 2026 22.42 (-0.36%) 22.45 22.41 - 22.49 0.239 times
Thu 12 March 2026 22.50 (0%) 22.50 22.38 - 22.61 0.478 times
Wed 11 March 2026 22.50 (-0.79%) 22.44 22.31 - 22.52 0.5912 times
Tue 10 March 2026 22.68 (0.67%) 22.68 22.68 - 22.68 0.1887 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 18.91 and 20.23

Weekly Target 118.63
Weekly Target 219.19
Weekly Target 319.953333333333
Weekly Target 420.51
Weekly Target 521.27

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.8652 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.4019 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.6005 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 1.0733 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.182 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.3428 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0898 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.7896 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.6525 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.0024 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.4326 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 17.74 and 21.4

Monthly Target 117.07
Monthly Target 218.41
Monthly Target 320.733333333333
Monthly Target 422.07
Monthly Target 524.39

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 19.74 (-14.4%) 22.83 19.40 - 23.06 0.824 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.6766 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8745 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8154 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7136 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1426 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.4501 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.1915 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1506 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.1611 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.3944 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.97
12 day DMA 21.44
20 day DMA 21.98
35 day DMA 22.26
50 day DMA 22.32
100 day DMA 22.12
150 day DMA 22.09
200 day DMA 21.91

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.420.78
12 day EMA21.0421.2821.58
20 day EMA21.5321.7221.94
35 day EMA21.922.0322.17
50 day EMA22.0822.1822.28

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.521.05
12 day SMA21.4421.6721.92
20 day SMA21.9822.1522.32
35 day SMA22.2622.3422.42
50 day SMA22.3222.3822.43
100 day SMA22.1222.1422.16
150 day SMA22.0922.122.12
200 day SMA21.9121.9221.93
Back to top | Use Dark Theme