AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 22.75 and 22.92

Daily Target 122.6
Daily Target 222.72
Daily Target 322.773333333333
Daily Target 422.89
Daily Target 522.94

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 14 May 2026 22.83 (0.4%) 22.76 22.66 - 22.83 0.7432 times
Wed 13 May 2026 22.74 (-0.13%) 22.58 22.58 - 22.74 0.1802 times
Tue 12 May 2026 22.77 (0.22%) 22.68 22.68 - 22.77 0.9685 times
Mon 11 May 2026 22.72 (-0.31%) 22.62 22.60 - 22.75 0.5856 times
Fri 08 May 2026 22.79 (1.2%) 22.70 22.50 - 22.88 2.3198 times
Thu 07 May 2026 22.52 (-0.62%) 22.49 22.49 - 22.70 0.8784 times
Wed 06 May 2026 22.66 (0%) 22.49 22.49 - 22.69 1.7793 times
Wed 06 May 2026 22.66 (-1.05%) 22.49 22.49 - 22.68 1.7793 times
Tue 05 May 2026 22.90 (0.75%) 22.74 22.74 - 22.90 0.3604 times
Mon 04 May 2026 22.73 (0.09%) 22.45 22.39 - 22.74 0.4054 times
Fri 01 May 2026 22.71 (0.93%) 22.50 22.50 - 22.75 2.3649 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.71 and 22.96

Weekly Target 122.5
Weekly Target 222.66
Weekly Target 322.746666666667
Weekly Target 422.91
Weekly Target 523

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 14 May 2026 22.83 (0.18%) 22.62 22.58 - 22.83 0.4138 times
Fri 08 May 2026 22.79 (0.57%) 22.49 22.49 - 22.88 0.8315 times
Wed 06 May 2026 22.66 (-0.22%) 22.45 22.39 - 22.90 0.4251 times
Fri 01 May 2026 22.71 (1.66%) 22.03 22.01 - 22.75 0.9631 times
Fri 24 April 2026 22.34 (2.29%) 21.63 21.60 - 22.35 0.8277 times
Fri 17 April 2026 21.84 (0.97%) 21.60 21.09 - 22.16 1.0873 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 1.6554 times
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.1964 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.2799 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.3198 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.4778 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.61 and 23.12

Monthly Target 122.2
Monthly Target 222.51
Monthly Target 322.706666666667
Monthly Target 423.02
Monthly Target 523.22

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 14 May 2026 22.83 (1.47%) 22.50 22.39 - 22.90 0.4685 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.13 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9721 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7323 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9465 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8825 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7724 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.2367 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5695 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2896 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.2453 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.71
20 day DMA 22.51
35 day DMA 21.78
50 day DMA 21.8
100 day DMA 22.14
150 day DMA 21.99
200 day DMA 22.03

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.72
12 day EMA22.6422.622.58
20 day EMA22.4622.4222.39
35 day EMA22.2622.2322.2
50 day EMA21.9921.9621.93

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7122.69
12 day SMA22.7122.6722.62
20 day SMA22.5122.4622.41
35 day SMA21.7821.6921.61
50 day SMA21.821.821.81
100 day SMA22.1422.1322.12
150 day SMA21.9921.9821.97
200 day SMA22.0322.0322.02
Back to top | Use Dark Theme