AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.92 and 23.12

Daily Target 122.87
Daily Target 222.96
Daily Target 323.073333333333
Daily Target 423.16
Daily Target 523.27

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (0.39%) 23.14 22.99 - 23.19 1.6489 times
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 3.0851 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.5319 times
Thu 05 February 2026 23.14 (0.83%) 23.00 22.95 - 23.14 1.2766 times
Wed 04 February 2026 22.95 (-0.09%) 22.95 22.95 - 22.95 0.3191 times
Fri 30 January 2026 22.97 (-0.78%) 22.97 22.97 - 22.97 0.6383 times
Thu 29 January 2026 23.15 (1.76%) 23.15 23.15 - 23.15 0.0532 times
Wed 28 January 2026 22.75 (-1.26%) 22.99 22.75 - 23.39 1.383 times
Tue 27 January 2026 23.04 (-0.09%) 23.28 23.01 - 23.38 0.9043 times
Mon 26 January 2026 23.06 (-0.04%) 23.03 23.03 - 23.06 0.1596 times
Fri 23 January 2026 23.07 (0.3%) 23.00 23.00 - 23.07 0.4787 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29

Weekly Target 122.69
Weekly Target 222.86
Weekly Target 323.026666666667
Weekly Target 423.2
Weekly Target 523.37

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (-0.26%) 22.85 22.85 - 23.19 0.753 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.3384 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.4992 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.3875 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.1675 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.7107 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.5161 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0761 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.3367 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 3.2149 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.1844 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.95 and 23.29

Monthly Target 122.69
Monthly Target 222.86
Monthly Target 323.026666666667
Monthly Target 423.2
Monthly Target 523.37

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 23.04 (0.3%) 22.95 22.85 - 23.19 0.2571 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9844 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6978 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8648 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9764 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8549 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.363 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2887 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.758 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.955 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.3019 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.02
20 day DMA 23.11
35 day DMA 23.02
50 day DMA 22.87
100 day DMA 22.68
150 day DMA 22.58
200 day DMA 22.3

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0223.06
12 day EMA23.0423.0423.06
20 day EMA23.0223.0223.03
35 day EMA22.9622.9622.96
50 day EMA22.8622.8522.85

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0223.06
12 day SMA23.0223.0323.06
20 day SMA23.1123.1123.13
35 day SMA23.0223.0123.01
50 day SMA22.8722.8722.86
100 day SMA22.6822.6822.68
150 day SMA22.5822.5722.56
200 day SMA22.322.2822.27
Back to top | Use Dark Theme