AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.61 and 23.24

Daily Target 122.09
Daily Target 222.5
Daily Target 322.723333333333
Daily Target 423.13
Daily Target 523.35

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 19 December 2025 22.90 (0.66%) 22.89 22.32 - 22.95 1.7115 times
Thu 18 December 2025 22.75 (0.66%) 22.61 22.61 - 22.75 0.5 times
Wed 17 December 2025 22.60 (0%) 22.88 22.27 - 23.07 4.1154 times
Tue 16 December 2025 22.60 (-1.31%) 22.58 22.07 - 22.90 0.8654 times
Mon 15 December 2025 22.90 (-0.09%) 22.68 22.68 - 22.90 0.1154 times
Fri 12 December 2025 22.92 (1.6%) 22.55 22.55 - 22.92 1.5577 times
Thu 11 December 2025 22.56 (-0.13%) 22.31 22.31 - 22.57 0.2115 times
Wed 10 December 2025 22.59 (-0.18%) 22.86 22.59 - 22.86 0.2885 times
Tue 09 December 2025 22.63 (1.3%) 22.63 22.63 - 22.63 0.1538 times
Mon 08 December 2025 22.34 (0.27%) 22.28 22.26 - 22.50 0.4808 times
Fri 05 December 2025 22.28 (-1.24%) 22.86 22.27 - 22.86 1.2692 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.49 and 23.49

Weekly Target 121.68
Weekly Target 222.29
Weekly Target 322.68
Weekly Target 423.29
Weekly Target 523.68

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 2.9253 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.0778 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.1778 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 0.7236 times
Fri 21 November 2025 22.36 (0.31%) 22.50 22.03 - 22.52 0.6851 times
Fri 14 November 2025 22.29 (1.41%) 22.05 22.00 - 22.31 0.8622 times
Fri 07 November 2025 21.98 (-1.3%) 22.03 21.70 - 22.30 1.0701 times
Fri 31 October 2025 22.27 (0%) 22.27 22.27 - 22.27 0.0693 times
Fri 31 October 2025 22.27 (-0.22%) 22.11 22.06 - 22.31 0.6774 times
Fri 24 October 2025 22.32 (-0.45%) 22.09 22.09 - 22.74 0.7313 times
Fri 17 October 2025 22.42 (-0.4%) 22.69 22.21 - 23.14 0.4542 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.47 and 23.51

Monthly Target 121.63
Monthly Target 222.26
Monthly Target 322.666666666667
Monthly Target 423.3
Monthly Target 523.71

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 19 December 2025 22.90 (3.29%) 22.06 22.03 - 23.07 1.2808 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.826 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9325 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8165 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3018 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2308 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7239 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9121 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.2434 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.7321 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.2275 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.64
20 day DMA 22.56
35 day DMA 22.42
50 day DMA 22.41
100 day DMA 22.57
150 day DMA 22.33
200 day DMA 22.21

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.6922.66
12 day EMA22.6622.6222.6
20 day EMA22.622.5722.55
35 day EMA22.5222.522.48
50 day EMA22.4322.4122.4

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7522.72
12 day SMA22.6422.6122.56
20 day SMA22.5622.5422.51
35 day SMA22.4222.422.38
50 day SMA22.4122.3922.39
100 day SMA22.5722.5622.56
150 day SMA22.3322.3222.31
200 day SMA22.2122.2122.21
Back to top | Use Dark Theme