AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 19.18 and 19.46

Daily Target 119.13
Daily Target 219.23
Daily Target 319.413333333333
Daily Target 419.51
Daily Target 519.69

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-0.36%) 19.56 19.32 - 19.60 0.7593 times
Fri 02 October 2026 19.39 (-1.12%) 19.44 19.35 - 19.60 2.2778 times
Thu 01 October 2026 19.61 (-0.36%) 19.84 19.61 - 19.84 0.3333 times
Wed 30 September 2026 19.68 (2.07%) 19.93 19.38 - 20.75 2.1852 times
Tue 29 September 2026 19.28 (-4.65%) 20.50 19.28 - 20.50 1.5556 times
Mon 28 September 2026 20.22 (-3.21%) 20.14 20.14 - 20.22 0.1296 times
Fri 25 September 2026 20.89 (0.53%) 19.31 19.19 - 21.24 1.8889 times
Thu 24 September 2026 20.78 (-1.66%) 20.96 20.78 - 20.96 0.5741 times
Wed 23 September 2026 21.13 (0.19%) 21.13 21.13 - 21.13 0.0741 times
Tue 22 September 2026 21.09 (-1.03%) 21.22 21.09 - 21.22 0.2222 times
Mon 21 September 2026 21.31 (1.48%) 21.67 21.31 - 21.67 0.4815 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 19.18 and 19.46

Weekly Target 119.13
Weekly Target 219.23
Weekly Target 319.413333333333
Weekly Target 419.51
Weekly Target 519.69

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-0.36%) 19.56 19.32 - 19.60 0.2409 times
Fri 02 October 2026 19.39 (-7.18%) 20.14 19.28 - 20.75 2.0564 times
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 1.0282 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.3866 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.5817 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.9048 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.5934 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.1927 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.1163 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.8989 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.792 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 19.06 and 19.58

Monthly Target 118.97
Monthly Target 219.15
Monthly Target 319.493333333333
Monthly Target 419.67
Monthly Target 520.01

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-1.83%) 19.84 19.32 - 19.84 0.3221 times
Wed 30 September 2026 19.68 (-11.87%) 22.25 19.19 - 22.59 1.4865 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.2033 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.9359 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8264 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.9078 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.8583 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8547 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7308 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8742 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.5077 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.31
20 day DMA 20.83
35 day DMA 21.43
50 day DMA 21.51
100 day DMA 21.94
150 day DMA 22.12
200 day DMA 22.31

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.7419.92
12 day EMA20.1720.3220.49
20 day EMA20.5920.7220.86
35 day EMA20.9921.0921.19
50 day EMA21.3221.421.48

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6419.94
12 day SMA20.3120.5120.67
20 day SMA20.8320.9421.07
35 day SMA21.4321.521.57
50 day SMA21.5121.5621.61
100 day SMA21.9421.9822.02
150 day SMA22.1222.1422.17
200 day SMA22.3122.3222.34
Back to top | Use Dark Theme