AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.16 and 22.16

Daily Target 122.16
Daily Target 222.16
Daily Target 322.16
Daily Target 422.16
Daily Target 522.16

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 04 June 2026 22.16 (0%) 22.16 22.16 - 22.16 0.066 times
Wed 03 June 2026 22.16 (-0.85%) 22.30 22.16 - 22.75 0.297 times
Tue 02 June 2026 22.35 (-0.58%) 22.70 22.35 - 22.90 1.1221 times
Mon 01 June 2026 22.48 (-0.44%) 22.57 22.48 - 22.61 1.1881 times
Fri 29 May 2026 22.58 (-3.09%) 22.98 22.58 - 22.98 2.5083 times
Thu 28 May 2026 23.30 (0.09%) 23.35 23.26 - 23.38 0.9901 times
Wed 27 May 2026 23.28 (0.09%) 23.30 23.25 - 23.35 1.0891 times
Tue 26 May 2026 23.26 (-0.13%) 23.27 23.20 - 23.35 0.363 times
Fri 22 May 2026 23.29 (-0.04%) 23.65 23.26 - 23.65 0.5611 times
Thu 21 May 2026 23.30 (1.26%) 23.10 23.10 - 23.50 1.8152 times
Wed 20 May 2026 23.01 (0.48%) 22.96 22.90 - 23.15 0.429 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.79 and 22.53

Weekly Target 121.67
Weekly Target 221.91
Weekly Target 322.406666666667
Weekly Target 422.65
Weekly Target 523.15

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 04 June 2026 22.16 (-1.86%) 22.57 22.16 - 22.90 0.7902 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.4634 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.3463 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.6829 times
Fri 08 May 2026 23.11 (0.3%) 23.06 22.80 - 23.26 0.7805 times
Wed 06 May 2026 23.04 (-0.09%) 23.15 22.87 - 23.26 0.5073 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.7415 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.322 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.0927 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.2732 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.839 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.79 and 22.53

Monthly Target 121.67
Monthly Target 221.91
Monthly Target 322.406666666667
Monthly Target 422.65
Monthly Target 523.15

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 04 June 2026 22.16 (-1.86%) 22.57 22.16 - 22.90 0.1733 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 1.0976 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 1.0377 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 1.0334 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8836 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0569 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.8228 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9285 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0484 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.9178 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.4634 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.84
20 day DMA 22.91
35 day DMA 22.81
50 day DMA 22.35
100 day DMA 22.74
150 day DMA 22.64
200 day DMA 22.67

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.5122.68
12 day EMA22.6722.7622.87
20 day EMA22.7422.822.87
35 day EMA22.622.6322.66
50 day EMA22.3922.422.41

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.5722.8
12 day SMA22.8422.922.98
20 day SMA22.9122.9522.99
35 day SMA22.8122.822.78
50 day SMA22.3522.3622.37
100 day SMA22.7422.7522.75
150 day SMA22.6422.6422.65
200 day SMA22.6722.6722.67
Back to top | Use Dark Theme