MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 13.92 and 14.08

Daily Target 113.79
Daily Target 213.89
Daily Target 313.953333333333
Daily Target 414.05
Daily Target 514.11

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (-0.57%) 13.95 13.86 - 14.02 0.8374 times
Thu 22 October 2026 14.06 (0%) 14.07 14.01 - 14.09 0.8424 times
Wed 21 October 2026 14.06 (0.29%) 13.99 13.99 - 14.11 0.609 times
Tue 20 October 2026 14.02 (-0.5%) 14.10 14.02 - 14.19 1.3245 times
Mon 19 October 2026 14.09 (-0.63%) 14.12 14.04 - 14.21 0.7409 times
Fri 16 October 2026 14.18 (0.57%) 14.09 14.07 - 14.19 0.68 times
Thu 15 October 2026 14.10 (0.36%) 14.06 13.82 - 14.18 0.4796 times
Wed 14 October 2026 14.05 (1.52%) 13.77 13.71 - 14.22 2.9739 times
Tue 13 October 2026 13.84 (-0.14%) 13.83 13.80 - 13.86 0.746 times
Mon 12 October 2026 13.86 (0.58%) 13.83 13.61 - 13.95 0.7663 times
Fri 09 October 2026 13.78 (0.22%) 13.70 13.61 - 13.84 0.472 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 13.75 and 14.1

Weekly Target 113.67
Weekly Target 213.82
Weekly Target 314.016666666667
Weekly Target 414.17
Weekly Target 514.37

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (-1.41%) 14.12 13.86 - 14.21 0.1744 times
Fri 16 October 2026 14.18 (2.9%) 13.83 13.61 - 14.22 0.2261 times
Fri 09 October 2026 13.78 (491.42%) 2.32 2.27 - 13.85 1.0859 times
Fri 02 October 2026 2.33 (0.43%) 2.31 2.30 - 2.35 0.7923 times
Fri 25 September 2026 2.32 (-1.28%) 2.34 2.30 - 2.37 1.3789 times
Fri 18 September 2026 2.35 (0.86%) 2.32 2.31 - 2.36 2.1083 times
Fri 11 September 2026 2.33 (-3.32%) 2.41 2.33 - 2.42 1.8089 times
Fri 04 September 2026 2.41 (-1.63%) 2.46 2.40 - 2.46 0.9642 times
Fri 28 August 2026 2.45 (-0.41%) 2.43 2.43 - 2.45 0.9196 times
Fri 21 August 2026 2.46 (-0.81%) 2.46 2.45 - 2.49 0.5414 times
Fri 14 August 2026 2.48 (1.64%) 2.45 2.44 - 2.48 0.667 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 8.13 and 20.08

Monthly Target 1-1.79
Monthly Target 26.09
Monthly Target 310.156666666667
Monthly Target 418.04
Monthly Target 522.11

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 23 October 2026 13.98 (502.59%) 2.32 2.27 - 14.22 0.3959 times
Wed 30 September 2026 2.32 (-4.53%) 2.44 2.30 - 2.44 1.3356 times
Mon 31 August 2026 2.43 (0.83%) 2.40 2.40 - 2.49 0.6948 times
Fri 31 July 2026 2.41 (-2.43%) 2.47 2.39 - 2.49 0.7767 times
Tue 30 June 2026 2.47 (0.41%) 2.44 2.42 - 2.49 0.7007 times
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 1.0099 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 1.0491 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.1727 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9973 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8674 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.2323 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.98
20 day DMA 9.31
35 day DMA 6.33
50 day DMA 5.17
100 day DMA 3.8
150 day DMA 3.36
200 day DMA 3.16

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9213.85
12 day EMA12.4412.1611.82
20 day EMA10.510.139.72
35 day EMA8.157.817.44
50 day EMA5.835.55.15

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0814.09
12 day SMA13.9813.0112.03
20 day SMA9.318.738.14
35 day SMA6.3365.67
50 day SMA5.174.944.7
100 day SMA3.83.693.57
150 day SMA3.363.283.2
200 day SMA3.163.113.05
Back to top | Use Dark Theme