MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.59 and 2.61

Daily Target 12.59
Daily Target 22.59
Daily Target 32.6066666666667
Daily Target 42.61
Daily Target 52.63

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (-0.38%) 2.61 2.60 - 2.62 0.8602 times
Mon 09 February 2026 2.61 (0.38%) 2.59 2.59 - 2.61 1.4852 times
Fri 06 February 2026 2.60 (0%) 2.59 2.59 - 2.61 1.1045 times
Thu 05 February 2026 2.60 (1.17%) 2.58 2.57 - 2.60 1.3378 times
Wed 04 February 2026 2.57 (-0.39%) 2.58 2.57 - 2.59 0.7506 times
Tue 03 February 2026 2.58 (-0.39%) 2.61 2.58 - 2.61 1.1706 times
Mon 02 February 2026 2.59 (-1.15%) 2.62 2.59 - 2.62 1.064 times
Fri 30 January 2026 2.62 (0%) 2.62 2.60 - 2.62 0.6292 times
Thu 29 January 2026 2.62 (1.55%) 2.58 2.58 - 2.62 0.7183 times
Wed 28 January 2026 2.58 (-0.39%) 2.58 2.58 - 2.60 0.8797 times
Tue 27 January 2026 2.59 (0%) 2.59 2.58 - 2.60 0.9112 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.6 and 2.63

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6033333333333
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (0%) 2.59 2.59 - 2.62 0.6593 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.5256 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 1.0916 times
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.8964 times
Fri 16 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.66 1.1116 times
Fri 09 January 2026 2.65 (1.15%) 2.62 2.61 - 2.66 1.1989 times
Fri 02 January 2026 2.62 (-0.76%) 2.63 2.61 - 2.64 0.794 times
Mon 29 December 2025 2.64 (0.38%) 2.63 2.62 - 2.64 0.1588 times
Fri 26 December 2025 2.63 (0.77%) 2.63 2.61 - 2.64 0.8858 times
Fri 19 December 2025 2.61 (-0.76%) 2.62 2.59 - 2.65 1.6779 times
Fri 12 December 2025 2.63 (0.38%) 2.67 2.62 - 2.67 1.4312 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.56 and 2.61

Monthly Target 12.55
Monthly Target 22.57
Monthly Target 32.5966666666667
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.4734 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.9683 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.3757 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1648 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.4199 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.415 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.8078 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8495 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6654 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8601 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.2165 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.66

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.62.62.6
20 day SMA2.612.612.61
35 day SMA2.622.622.62
50 day SMA2.622.622.62
100 day SMA2.632.632.64
150 day SMA2.652.652.65
200 day SMA2.662.662.66
Back to top | Use Dark Theme