MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.45 and 2.47

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4533333333333
Daily Target 42.47
Daily Target 52.47

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (0.41%) 2.45 2.44 - 2.46 1.1524 times
Thu 28 May 2026 2.45 (0.41%) 2.45 2.43 - 2.45 0.894 times
Wed 27 May 2026 2.44 (0.41%) 2.44 2.43 - 2.44 1.2073 times
Tue 26 May 2026 2.43 (-0.82%) 2.45 2.43 - 2.45 1.4458 times
Fri 22 May 2026 2.45 (0.41%) 2.43 2.43 - 2.45 0.4421 times
Thu 21 May 2026 2.44 (-0.41%) 2.44 2.43 - 2.45 0.6463 times
Wed 20 May 2026 2.45 (1.66%) 2.42 2.42 - 2.45 1.6135 times
Tue 19 May 2026 2.41 (-1.63%) 2.42 2.41 - 2.43 0.8468 times
Mon 18 May 2026 2.45 (0%) 2.45 2.44 - 2.46 1.3128 times
Fri 15 May 2026 2.45 (-1.21%) 2.46 2.45 - 2.46 0.439 times
Thu 14 May 2026 2.48 (0.4%) 2.47 2.46 - 2.48 1.4306 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.45 and 2.48

Weekly Target 12.42
Weekly Target 22.44
Weekly Target 32.45
Weekly Target 42.47
Weekly Target 52.48

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (0.41%) 2.45 2.43 - 2.46 0.5753 times
Fri 22 May 2026 2.45 (0%) 2.45 2.41 - 2.46 0.5951 times
Fri 15 May 2026 2.45 (-0.81%) 2.49 2.44 - 2.49 0.6877 times
Fri 08 May 2026 2.47 (0.41%) 2.46 2.45 - 2.49 1.7734 times
Wed 06 May 2026 2.46 (-1.6%) 2.50 2.46 - 2.50 0.4642 times
Fri 01 May 2026 2.50 (1.21%) 2.48 2.45 - 2.53 1.0239 times
Fri 24 April 2026 2.47 (-0.4%) 2.47 2.46 - 2.51 1.4507 times
Fri 17 April 2026 2.48 (0.4%) 2.45 2.45 - 2.49 1.1748 times
Fri 10 April 2026 2.47 (0%) 2.47 2.46 - 2.55 1.0327 times
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 1.2223 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 1.3031 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.38 and 2.5

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.4666666666667
Monthly Target 42.52
Monthly Target 52.59

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (-1.99%) 2.49 2.41 - 2.53 0.8679 times
Thu 30 April 2026 2.51 (0%) 2.48 2.45 - 2.55 0.9017 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 1.8674 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.8572 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.7455 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.0591 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.8968 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.0932 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.0894 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6219 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.654 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.53
150 day DMA 2.56
200 day DMA 2.59

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.44
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.482.482.48
50 day EMA2.482.482.48

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.452.452.45
20 day SMA2.462.462.46
35 day SMA2.472.472.47
50 day SMA2.472.472.47
100 day SMA2.532.532.53
150 day SMA2.562.562.56
200 day SMA2.592.592.59
Back to top | Use Dark Theme