MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 117.74 and 120.64

Daily Target 1117.22
Daily Target 2118.26
Daily Target 3120.12333333333
Daily Target 4121.16
Daily Target 5123.02

Daily price and volume M I

Date Closing Open Range Volume
Thu 16 April 2026 119.29 (-0.98%) 120.47 119.09 - 121.99 0.9955 times
Wed 15 April 2026 120.47 (-2.97%) 123.43 120.43 - 123.43 0.8256 times
Tue 14 April 2026 124.16 (0.02%) 123.82 123.81 - 125.77 0.8911 times
Mon 13 April 2026 124.13 (0.01%) 123.39 120.84 - 124.48 0.9525 times
Fri 10 April 2026 124.12 (-0.79%) 124.75 122.96 - 125.36 0.6333 times
Thu 09 April 2026 125.11 (0.99%) 124.50 123.04 - 127.01 1.5093 times
Wed 08 April 2026 123.88 (5.26%) 122.38 122.38 - 125.80 1.4273 times
Tue 07 April 2026 117.69 (-4.05%) 119.54 116.78 - 122.00 1.0459 times
Mon 06 April 2026 122.66 (0.86%) 121.11 119.50 - 122.87 0.9873 times
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.7322 times
Wed 01 April 2026 123.00 (0.45%) 121.96 120.92 - 124.48 0.8078 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 115.85 and 122.53

Weekly Target 1114.7
Weekly Target 2117
Weekly Target 3121.38333333333
Weekly Target 4123.68
Weekly Target 5128.06

Weekly price and volumes for M I

Date Closing Open Range Volume
Thu 16 April 2026 119.29 (-3.89%) 123.39 119.09 - 125.77 0.8394 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.2834 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.9025 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.9944 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6834 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.3355 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.572 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 1.0464 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.883 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.46 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.5665 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 112.92 and 123.15

Monthly Target 1110.8
Monthly Target 2115.04
Monthly Target 3121.02666666667
Monthly Target 4125.27
Monthly Target 5131.26

Monthly price and volumes M I

Date Closing Open Range Volume
Thu 16 April 2026 119.29 (-2.58%) 121.96 116.78 - 127.01 0.4743 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9838 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0652 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9874 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8435 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7666 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0013 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2199 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2044 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.4536 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.954 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 122.43
12 day DMA 122.38
20 day DMA 122.01
35 day DMA 127.92
50 day DMA 132.72
100 day DMA 132.87
150 day DMA 134.57
200 day DMA 133.3

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.54122.66123.75
12 day EMA122.44123.01123.47
20 day EMA123.87124.35124.76
35 day EMA127.46127.94128.38
50 day EMA131.8132.31132.79

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43123.6124.28
12 day SMA122.38122.33122.17
20 day SMA122.01122.49122.93
35 day SMA127.92128.57129.15
50 day SMA132.72133.02133.29
100 day SMA132.87132.92132.96
150 day SMA134.57134.82135.04
200 day SMA133.3133.25133.21
Back to top | Use Dark Theme