Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 130.29 and 134.76
| Daily Target 1 | 129.19 |
| Daily Target 2 | 131.39 |
| Daily Target 3 | 133.66333333333 |
| Daily Target 4 | 135.86 |
| Daily Target 5 | 138.13 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.5372 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.6413 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 0.9169 times | Tue 02 December 2025 | 136.02 (-0.1%) | 136.80 | 135.07 - 137.24 | 0.8508 times | Mon 01 December 2025 | 136.15 (-1.05%) | 135.96 | 135.36 - 138.13 | 0.8902 times | Fri 28 November 2025 | 137.59 (-1.41%) | 139.02 | 136.74 - 139.43 | 0.4806 times | Wed 26 November 2025 | 139.56 (1.79%) | 134.84 | 134.84 - 141.03 | 1.3101 times | Tue 25 November 2025 | 137.11 (6.15%) | 130.66 | 128.10 - 138.16 | 1.34 times | Mon 24 November 2025 | 129.17 (-1.15%) | 129.11 | 128.77 - 131.00 | 1.464 times | Fri 21 November 2025 | 130.67 (4.96%) | 125.43 | 125.43 - 132.02 | 1.569 times | Thu 20 November 2025 | 124.50 (0.06%) | 124.21 | 123.10 - 126.48 | 0.7377 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 128.21 and 136.85
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 135.05333333333 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 143.69 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9174 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.0988 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1029 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1037 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8225 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.191 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3306 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.5738 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.4725 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.3869 times | Fri 03 October 2025 | 148.06 (1.61%) | 146.20 | 143.11 - 150.49 | 0.7526 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 128.21 and 136.85
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 135.05333333333 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.1741 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7834 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0233 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2467 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.231 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4857 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9751 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.9205 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 1.0253 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1349 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.2329 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.2 |
| 35 day DMA | 130.78 |
| 50 day DMA | 134.04 |
| 100 day DMA | 135.77 |
| 150 day DMA | 127.25 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.65 | 136.22 |
| 12 day EMA | 133.77 | 133.8 | 133.67 |
| 20 day EMA | 132.89 | 132.82 | 132.64 |
| 35 day EMA | 134.06 | 134.09 | 134.06 |
| 50 day EMA | 135.44 | 135.52 | 135.56 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 136.35 | 137.35 |
| 12 day SMA | 133.4 | 132.59 | 131.72 |
| 20 day SMA | 131.2 | 130.87 | 130.53 |
| 35 day SMA | 130.78 | 130.83 | 130.83 |
| 50 day SMA | 134.04 | 134.27 | 134.53 |
| 100 day SMA | 135.77 | 135.65 | 135.51 |
| 150 day SMA | 127.25 | 127.07 | 126.87 |
| 200 day SMA | 123.78 | 123.7 | 123.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.