MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 145.91 and 152.5

Daily Target 1144.7
Daily Target 2147.11
Daily Target 3151.28666666667
Daily Target 4153.7
Daily Target 5157.88

Daily price and volume M I

Date Closing Open Range Volume
Fri 17 July 2026 149.53 (-2.22%) 150.92 148.87 - 155.46 0.8335 times
Thu 16 July 2026 152.92 (2.21%) 148.59 148.59 - 154.15 1.5469 times
Wed 15 July 2026 149.62 (1.02%) 148.35 148.00 - 150.92 1.1927 times
Tue 14 July 2026 148.11 (1.4%) 147.15 144.17 - 148.54 1.1866 times
Mon 13 July 2026 146.07 (-0.88%) 146.70 145.28 - 148.60 1.1266 times
Fri 10 July 2026 147.37 (0.44%) 148.26 147.31 - 151.46 0.4476 times
Thu 09 July 2026 146.73 (0.36%) 146.70 145.67 - 148.26 0.7384 times
Wed 08 July 2026 146.20 (-2.71%) 148.64 144.78 - 148.64 0.3395 times
Tue 07 July 2026 150.28 (-1.37%) 151.04 149.52 - 152.97 1.3117 times
Mon 06 July 2026 152.37 (-2.85%) 156.80 152.22 - 156.80 1.2764 times
Thu 02 July 2026 156.84 (0.18%) 156.57 154.81 - 157.83 1.1674 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 146.85 and 158.14

Weekly Target 1138.43
Weekly Target 2143.98
Weekly Target 3149.72
Weekly Target 4155.27
Weekly Target 5161.01

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 17 July 2026 149.53 (1.47%) 146.70 144.17 - 155.46 0.9568 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.6686 times
Thu 02 July 2026 156.84 (-3.78%) 160.09 154.81 - 162.11 0.9259 times
Fri 26 June 2026 163.00 (9.33%) 148.40 148.05 - 163.66 1.9447 times
Thu 18 June 2026 149.09 (5.49%) 142.54 140.32 - 151.01 1.2067 times
Fri 12 June 2026 141.33 (2.91%) 137.53 135.48 - 143.10 0.82 times
Fri 05 June 2026 137.33 (4.34%) 134.98 134.77 - 141.31 0.9756 times
Fri 29 May 2026 131.62 (1.39%) 130.34 130.01 - 136.73 0.776 times
Fri 22 May 2026 129.82 (7%) 122.63 120.43 - 134.00 0.8766 times
Fri 15 May 2026 121.33 (-7.99%) 132.59 121.32 - 132.59 0.8491 times
Fri 08 May 2026 131.87 (0.15%) 132.72 128.50 - 135.81 0.5074 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 137.88 and 155.82

Monthly Target 1134
Monthly Target 2141.76
Monthly Target 3151.93666666667
Monthly Target 4159.7
Monthly Target 5169.88

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 17 July 2026 149.53 (-7%) 159.00 144.17 - 162.11 0.5052 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3153 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8845 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1855 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0643 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1523 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0682 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.9124 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8292 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0831 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.3196 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 149.25
12 day DMA 150.22
20 day DMA 152.63
35 day DMA 146.59
50 day DMA 141.11
100 day DMA 135.06
150 day DMA 135.36
200 day DMA 134.83

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86150.03148.59
12 day EMA150.13150.24149.75
20 day EMA149.36149.34148.96
35 day EMA145.77145.55145.12
50 day EMA140.98140.63140.13

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA149.25148.82147.58
12 day SMA150.22151.16151.86
20 day SMA152.63152.29151.9
35 day SMA146.59146.13145.54
50 day SMA141.11140.75140.26
100 day SMA135.06134.98134.88
150 day SMA135.36135.26135.1
200 day SMA134.83134.8134.77
Back to top | Use Dark Theme