Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 118.38 and 121.39
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.94 |
| Daily Target 3 | 120.82666666667 |
| Daily Target 4 | 121.95 |
| Daily Target 5 | 123.84 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.07 (-0.18%) | 121.05 | 119.70 - 122.71 | 1.1367 times | Thu 25 April 2024 | 120.29 (-1.74%) | 120.65 | 116.82 - 121.01 | 1.3483 times | Wed 24 April 2024 | 122.42 (2.47%) | 126.90 | 119.45 - 127.99 | 1.5395 times | Tue 23 April 2024 | 119.47 (6.01%) | 113.56 | 112.91 - 119.97 | 1.101 times | Mon 22 April 2024 | 112.70 (1.45%) | 112.09 | 110.91 - 114.00 | 0.615 times | Fri 19 April 2024 | 111.09 (0.36%) | 110.75 | 109.92 - 112.87 | 0.7238 times | Thu 18 April 2024 | 110.69 (-0.64%) | 114.34 | 110.14 - 114.73 | 0.9024 times | Wed 17 April 2024 | 111.40 (-1.34%) | 114.66 | 111.10 - 114.66 | 0.8177 times | Tue 16 April 2024 | 112.91 (-2.28%) | 114.04 | 111.21 - 114.04 | 1.019 times | Mon 15 April 2024 | 115.55 (-1.88%) | 117.85 | 115.12 - 118.90 | 0.7966 times | Fri 12 April 2024 | 117.76 (-0.47%) | 117.30 | 116.64 - 118.41 | 0.8939 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 115.49 and 132.57
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.07 (8.08%) | 112.09 | 110.91 - 127.99 | 1.3422 times | Fri 19 April 2024 | 111.09 (-5.66%) | 117.85 | 109.92 - 118.90 | 0.9959 times | Fri 12 April 2024 | 117.76 (-6.38%) | 126.46 | 115.36 - 127.10 | 1.1621 times | Fri 05 April 2024 | 125.78 (-7.71%) | 136.20 | 122.40 - 136.99 | 1.1991 times | Thu 28 March 2024 | 136.29 (5.85%) | 128.15 | 127.54 - 139.25 | 0.6319 times | Fri 22 March 2024 | 128.76 (5.29%) | 123.37 | 119.79 - 131.08 | 0.8985 times | Fri 15 March 2024 | 122.29 (-3.58%) | 126.21 | 121.08 - 131.48 | 1.2043 times | Fri 08 March 2024 | 126.83 (-3.32%) | 131.82 | 122.90 - 133.84 | 0.9502 times | Fri 01 March 2024 | 131.18 (8.16%) | 120.67 | 120.67 - 131.37 | 0.9519 times | Fri 23 February 2024 | 121.28 (1.59%) | 117.31 | 116.28 - 122.56 | 0.6638 times | Fri 16 February 2024 | 119.38 (-2.43%) | 122.76 | 118.50 - 126.58 | 0.8739 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 101.46 and 128.53
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.07 (-11.9%) | 136.20 | 109.92 - 136.99 | 0.9616 times | Thu 28 March 2024 | 136.29 (7.32%) | 126.99 | 119.79 - 139.25 | 0.7997 times | Thu 29 February 2024 | 126.99 (-0.34%) | 129.18 | 116.28 - 130.65 | 0.8413 times | Wed 31 January 2024 | 127.42 (-7.49%) | 135.40 | 122.20 - 138.90 | 1.037 times | Fri 29 December 2023 | 137.74 (30.55%) | 105.30 | 105.30 - 140.73 | 1.3282 times | Thu 30 November 2023 | 105.51 (28.56%) | 81.98 | 81.55 - 106.61 | 0.8593 times | Tue 31 October 2023 | 82.07 (-2.34%) | 83.94 | 74.79 - 85.23 | 0.8853 times | Fri 29 September 2023 | 84.04 (-14.4%) | 98.18 | 83.48 - 100.99 | 0.9326 times | Thu 31 August 2023 | 98.18 (-1.82%) | 99.19 | 88.01 - 101.62 | 1.1478 times | Mon 31 July 2023 | 100.00 (14.69%) | 87.07 | 80.09 - 100.93 | 1.2072 times | Fri 30 June 2023 | 87.19 (23.38%) | 70.60 | 70.29 - 88.28 | 1.3172 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 116.06 |
| 20 day DMA | 119.45 |
| 35 day DMA | 122.84 |
| 50 day DMA | 122.99 |
| 100 day DMA | 125.28 |
| 150 day DMA | 113.63 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 118.38 | 117.43 |
| 12 day EMA | 118.25 | 117.92 | 117.49 |
| 20 day EMA | 119.3 | 119.22 | 119.11 |
| 35 day EMA | 120.55 | 120.58 | 120.6 |
| 50 day EMA | 122.58 | 122.68 | 122.78 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 117.19 | 115.27 |
| 12 day SMA | 116.06 | 115.79 | 115.94 |
| 20 day SMA | 119.45 | 120.26 | 120.76 |
| 35 day SMA | 122.84 | 123.03 | 123.2 |
| 50 day SMA | 122.99 | 123.04 | 123.03 |
| 100 day SMA | 125.28 | 125.18 | 125.08 |
| 150 day SMA | 113.63 | 113.41 | 113.18 |
| 200 day SMA | 108.84 | 108.7 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.