MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 139.7 and 142.83

Daily Target 1139
Daily Target 2140.39
Daily Target 3142.13333333333
Daily Target 4143.52
Daily Target 5145.26

Daily price and volume M I

Date Closing Open Range Volume
Mon 09 February 2026 141.77 (-0.06%) 142.50 140.75 - 143.88 0.6919 times
Fri 06 February 2026 141.86 (0.85%) 139.67 139.67 - 145.18 0.8474 times
Thu 05 February 2026 140.66 (1.34%) 139.54 138.48 - 142.83 0.893 times
Wed 04 February 2026 138.80 (3.12%) 136.68 135.11 - 142.28 1.072 times
Tue 03 February 2026 134.60 (0.75%) 132.21 132.21 - 142.24 0.8178 times
Mon 02 February 2026 133.60 (-0.07%) 133.13 133.07 - 135.11 0.5992 times
Fri 30 January 2026 133.70 (-1.96%) 135.05 130.80 - 135.05 1.0339 times
Thu 29 January 2026 136.37 (3.03%) 132.12 131.60 - 136.37 1.3913 times
Wed 28 January 2026 132.36 (2.92%) 125.45 125.45 - 134.93 1.6126 times
Tue 27 January 2026 128.60 (-4.02%) 132.59 128.59 - 133.99 1.0408 times
Mon 26 January 2026 133.98 (0.4%) 134.20 133.05 - 134.72 0.4147 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 139.7 and 142.83

Weekly Target 1139
Weekly Target 2140.39
Weekly Target 3142.13333333333
Weekly Target 4143.52
Weekly Target 5145.26

Weekly price and volumes for M I

Date Closing Open Range Volume
Mon 09 February 2026 141.77 (-0.06%) 142.50 140.75 - 143.88 0.2756 times
Fri 06 February 2026 141.86 (6.1%) 133.13 132.21 - 145.18 1.6849 times
Fri 30 January 2026 133.70 (0.19%) 134.20 125.45 - 136.37 2.1883 times
Fri 23 January 2026 133.45 (-2.7%) 134.00 132.04 - 140.65 0.7942 times
Fri 16 January 2026 137.16 (-1.56%) 137.97 136.05 - 141.02 0.8675 times
Fri 09 January 2026 139.34 (9%) 126.66 125.20 - 140.29 1.3667 times
Fri 02 January 2026 127.84 (-0.64%) 129.29 126.58 - 129.90 0.504 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.1644 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.6194 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.535 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.0668 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 136.99 and 149.96

Monthly Target 1126.75
Monthly Target 2134.26
Monthly Target 3139.72
Monthly Target 4147.23
Monthly Target 5152.69

Monthly price and volumes M I

Date Closing Open Range Volume
Mon 09 February 2026 141.77 (6.04%) 133.13 132.21 - 145.18 0.369 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0191 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8706 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7912 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0334 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.259 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2431 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5003 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9847 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.9296 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 1.0354 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 139.54
12 day DMA 135.81
20 day DMA 136.47
35 day DMA 133.44
50 day DMA 133.86
100 day DMA 134.94
150 day DMA 134.23
200 day DMA 127.84

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.81138.83137.31
12 day EMA137.45136.66135.71
20 day EMA136.19135.6134.94
35 day EMA135.12134.73134.31
50 day EMA134.06133.75133.42

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.54137.9136.27
12 day SMA135.81135.31135.02
20 day SMA136.47136.35135.85
35 day SMA133.44133.2132.96
50 day SMA133.86133.76133.51
100 day SMA134.94135.09135.18
150 day SMA134.23134.06133.86
200 day SMA127.84127.65127.46
Back to top | Use Dark Theme