Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 132.12 and 136.17
| Daily Target 1 | 128.96 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 133.01 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 137.06 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.50 (0.18%) | 131.47 | 130.74 - 134.79 | 1.1066 times | Tue 16 December 2025 | 133.26 (-1.24%) | 135.75 | 131.66 - 136.19 | 1.1177 times | Mon 15 December 2025 | 134.93 (-0.6%) | 136.40 | 134.70 - 138.45 | 0.9516 times | Fri 12 December 2025 | 135.74 (-0.01%) | 136.66 | 134.59 - 136.66 | 0.9916 times | Thu 11 December 2025 | 135.75 (0.81%) | 136.38 | 135.14 - 137.10 | 0.8277 times | Wed 10 December 2025 | 134.66 (4.51%) | 129.69 | 129.69 - 135.87 | 1.3055 times | Tue 09 December 2025 | 128.85 (-1.63%) | 129.59 | 127.86 - 131.44 | 1.3121 times | Mon 08 December 2025 | 130.99 (-1.94%) | 133.94 | 130.00 - 134.40 | 0.9405 times | Fri 05 December 2025 | 133.58 (-0.7%) | 134.48 | 131.47 - 135.94 | 0.6594 times | Thu 04 December 2025 | 134.52 (-2.13%) | 136.40 | 133.73 - 138.11 | 0.7872 times | Wed 03 December 2025 | 137.45 (1.05%) | 136.64 | 135.45 - 140.11 | 1.1255 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 128.27 and 135.98
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 134.23 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.50 (-1.65%) | 136.40 | 130.74 - 138.45 | 0.6309 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.0682 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 0.9355 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.1204 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.1246 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.1255 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.8387 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.1948 times | Fri 31 October 2025 | 125.19 (-3.55%) | 130.01 | 122.76 - 131.49 | 1.3568 times | Fri 24 October 2025 | 129.80 (-5.7%) | 139.15 | 129.65 - 140.91 | 1.6047 times | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.5015 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 124.56 and 136.81
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 133.82333333333 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.50 (-2.97%) | 135.96 | 127.86 - 140.11 | 0.4753 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7594 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.992 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2085 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1932 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4401 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9452 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8923 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9938 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.1001 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1951 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 134.1 |
| 20 day DMA | 133.42 |
| 35 day DMA | 130.72 |
| 50 day DMA | 132.15 |
| 100 day DMA | 137.04 |
| 150 day DMA | 128.59 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 134.18 | 134.64 |
| 12 day EMA | 133.78 | 133.83 | 133.93 |
| 20 day EMA | 133.33 | 133.31 | 133.31 |
| 35 day EMA | 133.64 | 133.65 | 133.67 |
| 50 day EMA | 133.51 | 133.51 | 133.52 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 134.87 | 133.99 |
| 12 day SMA | 134.1 | 134.33 | 134.69 |
| 20 day SMA | 133.42 | 132.94 | 132.48 |
| 35 day SMA | 130.72 | 130.64 | 130.51 |
| 50 day SMA | 132.15 | 132.41 | 132.69 |
| 100 day SMA | 137.04 | 136.95 | 136.85 |
| 150 day SMA | 128.59 | 128.44 | 128.27 |
| 200 day SMA | 124.39 | 124.32 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.