Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.66 and 12.36
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.54 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.81 (0.51%) | 11.50 | 11.50 - 12.20 | 0.7702 times | Tue 30 June 2026 | 11.75 (-3.77%) | 12.17 | 11.20 - 12.21 | 5.4924 times | Mon 29 June 2026 | 12.21 (-0.33%) | 12.25 | 12.21 - 12.28 | 0.3157 times | Fri 26 June 2026 | 12.25 (-0.16%) | 12.27 | 12.25 - 12.27 | 0.202 times | Thu 25 June 2026 | 12.27 (-0.81%) | 12.17 | 12.17 - 12.57 | 0.5556 times | Wed 24 June 2026 | 12.37 (-1.98%) | 12.37 | 12.37 - 12.37 | 0.101 times | Tue 23 June 2026 | 12.62 (3.02%) | 12.17 | 12.17 - 12.62 | 0.303 times | Mon 22 June 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.30 | 0.2778 times | Thu 18 June 2026 | 12.25 (-0.97%) | 12.40 | 12.18 - 12.63 | 1.6162 times | Wed 17 June 2026 | 12.37 (-0.08%) | 12.40 | 12.37 - 12.40 | 0.3662 times | Tue 16 June 2026 | 12.38 (0.08%) | 12.40 | 12.31 - 12.78 | 0.4419 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 10.97 and 12.05
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.81 (-3.59%) | 12.25 | 11.20 - 12.28 | 2.6704 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5843 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.1891 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.4921 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.0712 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.7683 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.2153 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 0.8816 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.6253 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.5023 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.7176 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 11.66 and 12.36
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.81 (0.51%) | 11.50 | 11.50 - 12.20 | 0.0643 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1707 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8672 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5406 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7336 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.216 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5901 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6449 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9442 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2284 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0664 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.1 | 12.28 |
| 12 day EMA | 12.2 | 12.27 | 12.37 |
| 20 day EMA | 12.35 | 12.41 | 12.48 |
| 35 day EMA | 12.56 | 12.6 | 12.65 |
| 50 day EMA | 12.76 | 12.8 | 12.84 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.17 | 12.34 |
| 12 day SMA | 12.24 | 12.32 | 12.4 |
| 20 day SMA | 12.34 | 12.36 | 12.41 |
| 35 day SMA | 12.71 | 12.75 | 12.81 |
| 50 day SMA | 12.88 | 12.89 | 12.91 |
| 100 day SMA | 13.23 | 13.27 | 13.31 |
| 150 day SMA | 14.13 | 14.17 | 14.2 |
| 200 day SMA | 14.99 | 15.02 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.