MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 17.97 and 18.13

Daily Target 117.86
Daily Target 217.92
Daily Target 318.016666666667
Daily Target 418.08
Daily Target 518.18

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.99 (0.22%) 17.95 17.95 - 18.11 1.4634 times
Thu 02 May 2024 17.95 (1.93%) 17.72 17.72 - 17.95 1.0976 times
Wed 01 May 2024 17.61 (-0.17%) 17.75 17.61 - 17.75 0.0732 times
Tue 30 April 2024 17.64 (-0.45%) 17.60 17.53 - 17.70 1.561 times
Mon 29 April 2024 17.72 (0.28%) 17.62 17.58 - 17.74 2.4634 times
Fri 26 April 2024 17.67 (0.23%) 17.60 17.60 - 17.70 0.4878 times
Thu 25 April 2024 17.63 (-0.73%) 17.70 17.58 - 17.76 1.878 times
Wed 24 April 2024 17.76 (-0.84%) 17.60 17.60 - 17.76 0.3902 times
Tue 23 April 2024 17.91 (0.73%) 17.95 17.62 - 17.95 0.3415 times
Mon 22 April 2024 17.78 (1.02%) 17.80 17.78 - 17.80 0.2439 times
Fri 19 April 2024 17.60 (-0.28%) 17.67 17.60 - 17.85 0.7805 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 17.76 and 18.34

Weekly Target 117.3
Weekly Target 217.64
Weekly Target 317.876666666667
Weekly Target 418.22
Weekly Target 518.46

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.99 (1.81%) 17.62 17.53 - 18.11 1.8673 times
Fri 26 April 2024 17.67 (0.4%) 17.80 17.58 - 17.95 0.9371 times
Fri 19 April 2024 17.60 (-1.4%) 17.60 17.59 - 17.96 1.5732 times
Fri 12 April 2024 17.85 (-3.36%) 18.20 17.76 - 18.50 0.4993 times
Fri 05 April 2024 18.47 (0.71%) 17.86 17.86 - 18.80 0.513 times
Thu 28 March 2024 18.34 (0.49%) 18.33 18.01 - 18.55 0.5814 times
Fri 22 March 2024 18.25 (0.44%) 18.01 17.77 - 18.87 1.1902 times
Fri 15 March 2024 18.17 (0.66%) 18.15 17.87 - 18.17 0.9918 times
Fri 08 March 2024 18.05 (-0.55%) 18.36 17.91 - 18.68 0.9166 times
Fri 01 March 2024 18.15 (-1.09%) 18.40 17.75 - 18.45 0.9302 times
Fri 23 February 2024 18.35 (1.94%) 18.05 18.00 - 18.92 0.4514 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 17.8 and 18.3

Monthly Target 117.4
Monthly Target 217.7
Monthly Target 317.903333333333
Monthly Target 418.2
Monthly Target 518.4

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 03 May 2024 17.99 (1.98%) 17.75 17.61 - 18.11 0.0987 times
Tue 30 April 2024 17.64 (-3.82%) 17.86 17.53 - 18.80 0.6215 times
Thu 28 March 2024 18.34 (2.12%) 18.20 17.77 - 18.87 0.5072 times
Thu 29 February 2024 17.96 (0.11%) 17.77 17.75 - 18.92 0.3208 times
Wed 31 January 2024 17.94 (-5.63%) 19.01 17.82 - 19.74 0.6114 times
Fri 29 December 2023 19.01 (-1.2%) 19.07 18.24 - 20.65 1.3764 times
Thu 30 November 2023 19.24 (6.65%) 18.02 17.54 - 19.55 1.1356 times
Tue 31 October 2023 18.04 (2.27%) 17.54 17.41 - 18.39 0.6765 times
Fri 29 September 2023 17.64 (-1.07%) 17.99 17.50 - 18.35 3.1558 times
Thu 31 August 2023 17.83 (1.02%) 17.74 17.29 - 18.96 1.4961 times
Mon 31 July 2023 17.65 (-11.35%) 19.70 17.29 - 19.91 0.9167 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.74
20 day DMA 17.83
35 day DMA 18.08
50 day DMA 18.08
100 day DMA 18.39
150 day DMA 18.27
200 day DMA 18.16

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7617.66
12 day EMA17.8117.7817.75
20 day EMA17.8717.8617.85
35 day EMA17.9217.9217.92
50 day EMA18.0518.0518.05

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7217.65
12 day SMA17.7417.7417.74
20 day SMA17.8317.8517.89
35 day SMA18.0818.0818.08
50 day SMA18.0818.0818.08
100 day SMA18.3918.4118.42
150 day SMA18.2718.2618.26
200 day SMA18.1618.1618.17
Back to top | Use Dark Theme