Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.81 and 11.99
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.03 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86 (-4.2%) | 11.82 | 11.75 - 11.93 | 1.551 times | Mon 13 April 2026 | 12.38 (3.6%) | 11.62 | 11.57 - 12.38 | 1.8367 times | Thu 09 April 2026 | 11.95 (-0.08%) | 11.61 | 11.61 - 11.98 | 0.898 times | Wed 08 April 2026 | 11.96 (2.22%) | 11.56 | 11.56 - 11.96 | 0.0816 times | Tue 07 April 2026 | 11.70 (1.92%) | 11.00 | 11.00 - 11.93 | 0.5714 times | Mon 06 April 2026 | 11.48 (4.46%) | 11.74 | 11.03 - 11.93 | 1.6735 times | Thu 02 April 2026 | 10.99 (0.09%) | 10.94 | 10.94 - 10.99 | 0.5306 times | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.2041 times | Tue 31 March 2026 | 10.63 (0%) | 10.87 | 10.15 - 10.99 | 1.0204 times | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 1.6327 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.1224 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.72 and 12.53
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86 (-0.75%) | 11.62 | 11.57 - 12.38 | 0.5443 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.5181 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5443 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.8198 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.8284 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.3576 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.8722 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.2133 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.6199 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6821 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.5477 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.18 and 13.06
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.86 (11.57%) | 10.50 | 10.50 - 12.38 | 0.153 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6874 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7224 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.855 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2197 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7793 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7569 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.73 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8312 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2652 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4207 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.65 |
| 12 day EMA | 11.62 | 11.58 | 11.43 |
| 20 day EMA | 11.61 | 11.58 | 11.5 |
| 35 day EMA | 11.87 | 11.87 | 11.84 |
| 50 day EMA | 12.28 | 12.3 | 12.3 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.89 | 11.62 |
| 12 day SMA | 11.29 | 11.18 | 11.03 |
| 20 day SMA | 11.34 | 11.37 | 11.35 |
| 35 day SMA | 11.9 | 11.93 | 11.95 |
| 50 day SMA | 12.25 | 12.27 | 12.29 |
| 100 day SMA | 12.9 | 12.93 | 12.96 |
| 150 day SMA | 13.62 | 13.65 | 13.67 |
| 200 day SMA | 13.94 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.