Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.49 and 10.51
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.53 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (-0.38%) | 10.52 | 10.50 - 10.52 | 0.4933 times | Mon 20 July 2026 | 10.54 (-2.41%) | 10.51 | 10.51 - 10.54 | 0.9866 times | Wed 15 July 2026 | 10.80 (1.5%) | 10.58 | 10.58 - 10.80 | 0.3289 times | Tue 14 July 2026 | 10.64 (-0.47%) | 10.57 | 10.57 - 10.64 | 1.2332 times | Fri 10 July 2026 | 10.69 (-3.69%) | 11.00 | 10.50 - 11.00 | 4.8467 times | Thu 09 July 2026 | 11.10 (1.46%) | 11.10 | 11.10 - 11.10 | 0.0863 times | Wed 08 July 2026 | 10.94 (-1%) | 11.00 | 10.94 - 11.05 | 0.8329 times | Tue 07 July 2026 | 11.05 (0.45%) | 11.10 | 11.00 - 11.10 | 0.4933 times | Mon 06 July 2026 | 11.00 (0.36%) | 11.00 | 11.00 - 11.00 | 0.2055 times | Thu 02 July 2026 | 10.96 (-0.45%) | 11.09 | 10.96 - 11.16 | 0.4933 times | Wed 01 July 2026 | 11.01 (-1.43%) | 11.00 | 11.00 - 11.01 | 0.37 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.48 and 10.52
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (-2.78%) | 10.51 | 10.50 - 10.54 | 0.1983 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.2093 times | Fri 10 July 2026 | 10.69 (-2.46%) | 11.00 | 10.50 - 11.10 | 0.8663 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 0.7767 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.1348 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.5564 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.314 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.7712 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.0545 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.1183 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2148 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.17 and 10.83
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (-6%) | 11.00 | 10.50 - 11.16 | 0.213 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.527 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9146 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.375 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6831 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7179 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8496 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.1932 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7745 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7521 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7255 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.72 | 10.81 |
| 12 day EMA | 10.8 | 10.85 | 10.91 |
| 20 day EMA | 10.94 | 10.99 | 11.04 |
| 35 day EMA | 11.26 | 11.3 | 11.34 |
| 50 day EMA | 11.6 | 11.64 | 11.68 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.75 | 10.83 |
| 12 day SMA | 10.87 | 10.9 | 10.9 |
| 20 day SMA | 10.87 | 10.92 | 10.97 |
| 35 day SMA | 11.27 | 11.32 | 11.37 |
| 50 day SMA | 11.67 | 11.71 | 11.74 |
| 100 day SMA | 11.85 | 11.87 | 11.9 |
| 150 day SMA | 12.3 | 12.33 | 12.36 |
| 200 day SMA | 12.99 | 13.01 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.