Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 13.35 and 13.8
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.17 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.57 (-1.67%) | 13.89 | 13.57 - 14.02 | 0.2147 times | Thu 04 December 2025 | 13.80 (0%) | 13.70 | 13.00 - 14.00 | 0.0983 times | Wed 03 December 2025 | 13.80 (-2.82%) | 13.76 | 13.56 - 14.02 | 8.8745 times | Tue 02 December 2025 | 14.20 (-2.41%) | 14.30 | 14.20 - 14.32 | 0.0466 times | Mon 01 December 2025 | 14.55 (-0.95%) | 14.51 | 14.51 - 14.86 | 0.2329 times | Fri 28 November 2025 | 14.69 (-0.81%) | 14.68 | 14.61 - 14.73 | 0.0621 times | Wed 26 November 2025 | 14.81 (-0.27%) | 14.84 | 14.81 - 14.92 | 0.1527 times | Tue 25 November 2025 | 14.85 (-1.13%) | 14.90 | 14.84 - 14.90 | 0.031 times | Mon 24 November 2025 | 15.02 (-0.4%) | 15.02 | 15.02 - 15.15 | 0.0647 times | Fri 21 November 2025 | 15.08 (0.33%) | 15.00 | 15.00 - 15.15 | 0.2225 times | Thu 20 November 2025 | 15.03 (0.2%) | 15.00 | 15.00 - 15.09 | 0.1656 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.36 and 14.22
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.7273 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.2206 times | Fri 21 November 2025 | 15.08 (0.47%) | 15.05 | 14.98 - 15.15 | 0.6453 times | Fri 14 November 2025 | 15.01 (-0.4%) | 15.03 | 15.00 - 15.25 | 0.4596 times | Fri 07 November 2025 | 15.07 (-0.46%) | 15.00 | 15.00 - 15.08 | 0.3604 times | Fri 31 October 2025 | 15.14 (0%) | 15.05 | 15.05 - 15.14 | 0.0165 times | Fri 31 October 2025 | 15.14 (0.46%) | 15.24 | 15.04 - 15.25 | 0.125 times | Fri 24 October 2025 | 15.07 (0.47%) | 15.25 | 14.91 - 15.25 | 0.4155 times | Fri 17 October 2025 | 15.00 (-0.53%) | 15.04 | 14.85 - 15.07 | 0.4707 times | Fri 10 October 2025 | 15.08 (0.33%) | 15.01 | 14.95 - 15.08 | 0.5589 times | Fri 03 October 2025 | 15.03 (-1.12%) | 15.13 | 14.97 - 15.25 | 0.3007 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.36 and 14.22
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 2.9728 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.745 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7235 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6979 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7946 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2535 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4022 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.2276 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.1252 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.0575 times | Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.3835 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.14 | 14.31 |
| 12 day EMA | 14.36 | 14.5 | 14.63 |
| 20 day EMA | 14.57 | 14.68 | 14.77 |
| 35 day EMA | 14.77 | 14.84 | 14.9 |
| 50 day EMA | 14.85 | 14.9 | 14.95 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.21 | 14.41 |
| 12 day SMA | 14.53 | 14.65 | 14.75 |
| 20 day SMA | 14.74 | 14.81 | 14.87 |
| 35 day SMA | 14.88 | 14.92 | 14.95 |
| 50 day SMA | 14.94 | 14.96 | 14.99 |
| 100 day SMA | 14.97 | 14.98 | 14.99 |
| 150 day SMA | 14.77 | 14.77 | 14.76 |
| 200 day SMA | 14.7 | 14.71 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.