Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 16.08 and 16.28
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.32 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.15 (0.12%) | 16.02 | 16.00 - 16.20 | 1.1688 times | Thu 25 April 2024 | 16.13 (-1.65%) | 15.92 | 15.92 - 16.14 | 1.4935 times | Wed 24 April 2024 | 16.40 (3.21%) | 15.93 | 15.89 - 16.40 | 0.5844 times | Tue 23 April 2024 | 15.89 (0.06%) | 16.35 | 15.89 - 16.35 | 0.6494 times | Mon 22 April 2024 | 15.88 (0.51%) | 15.86 | 15.86 - 15.88 | 0.4545 times | Fri 19 April 2024 | 15.80 (0.13%) | 15.80 | 15.80 - 15.80 | 0.6494 times | Thu 18 April 2024 | 15.78 (0.19%) | 15.99 | 15.77 - 15.99 | 1.8182 times | Wed 17 April 2024 | 15.75 (-2.17%) | 15.84 | 15.75 - 15.84 | 0.7143 times | Tue 16 April 2024 | 16.10 (0.37%) | 16.10 | 16.10 - 16.10 | 0.3247 times | Mon 15 April 2024 | 16.04 (-2.61%) | 16.17 | 16.04 - 16.17 | 2.1429 times | Thu 11 April 2024 | 16.47 (1.23%) | 16.12 | 16.12 - 16.47 | 0.4545 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 16.01 and 16.55
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.15 (2.22%) | 15.86 | 15.86 - 16.40 | 0.6031 times | Fri 19 April 2024 | 15.80 (-4.07%) | 16.17 | 15.75 - 16.17 | 0.7831 times | Thu 11 April 2024 | 16.47 (-2.54%) | 16.96 | 16.12 - 17.00 | 0.5761 times | Fri 05 April 2024 | 16.90 (1.32%) | 16.97 | 16.48 - 17.03 | 0.333 times | Thu 28 March 2024 | 16.68 (-1.94%) | 17.01 | 16.52 - 17.24 | 0.7381 times | Fri 22 March 2024 | 17.01 (6.78%) | 15.90 | 15.90 - 17.15 | 0.7021 times | Fri 15 March 2024 | 15.93 (-0.44%) | 16.00 | 15.63 - 16.00 | 2.3402 times | Fri 08 March 2024 | 16.00 (-1.6%) | 16.26 | 15.13 - 16.26 | 1.5572 times | Fri 01 March 2024 | 16.26 (-1.99%) | 16.60 | 15.58 - 16.63 | 0.9811 times | Fri 23 February 2024 | 16.59 (3.62%) | 16.01 | 15.96 - 16.59 | 1.3861 times | Fri 16 February 2024 | 16.01 (-2.38%) | 16.51 | 16.01 - 16.75 | 0.6481 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 15.31 and 16.59
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.15 (-3.18%) | 16.97 | 15.75 - 17.03 | 0.3969 times | Thu 28 March 2024 | 16.68 (7.06%) | 15.91 | 15.13 - 17.24 | 0.954 times | Thu 29 February 2024 | 15.58 (-4.53%) | 16.38 | 15.50 - 16.95 | 0.6521 times | Wed 31 January 2024 | 16.32 (-2.63%) | 16.65 | 15.54 - 17.09 | 0.4825 times | Fri 29 December 2023 | 16.76 (-0.48%) | 16.53 | 16.00 - 18.25 | 1.5501 times | Thu 30 November 2023 | 16.84 (7.81%) | 15.71 | 14.57 - 16.94 | 3.6373 times | Tue 31 October 2023 | 15.62 (-0.51%) | 15.75 | 14.81 - 16.31 | 0.8316 times | Fri 29 September 2023 | 15.70 (-3.92%) | 16.13 | 15.54 - 16.40 | 0.3595 times | Thu 31 August 2023 | 16.34 (-2.68%) | 16.85 | 15.52 - 17.00 | 0.4622 times | Mon 31 July 2023 | 16.79 (-10.07%) | 18.47 | 16.49 - 18.67 | 0.6739 times | Fri 30 June 2023 | 18.67 (7.18%) | 17.10 | 15.88 - 18.67 | 0.9556 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.09 | 16.07 |
| 12 day EMA | 16.15 | 16.15 | 16.15 |
| 20 day EMA | 16.2 | 16.21 | 16.22 |
| 35 day EMA | 16.22 | 16.22 | 16.23 |
| 50 day EMA | 16.23 | 16.23 | 16.23 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.02 | 15.95 |
| 12 day SMA | 16.06 | 16.09 | 16.16 |
| 20 day SMA | 16.38 | 16.42 | 16.47 |
| 35 day SMA | 16.29 | 16.3 | 16.28 |
| 50 day SMA | 16.23 | 16.22 | 16.23 |
| 100 day SMA | 16.36 | 16.35 | 16.33 |
| 150 day SMA | 16.15 | 16.15 | 16.15 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.