MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHLA are 12.81 and 13.04

Daily Target 112.77
Daily Target 212.85
Daily Target 313
Daily Target 413.08
Daily Target 513.23

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 13 February 2026 12.93 (-2.12%) 12.99 12.92 - 13.15 3.3121 times
Thu 12 February 2026 13.21 (0.84%) 13.03 13.02 - 13.22 0.6369 times
Wed 11 February 2026 13.10 (0.77%) 13.18 13.01 - 13.20 1.5924 times
Tue 10 February 2026 13.00 (-1.59%) 13.25 12.99 - 13.25 1.4013 times
Mon 09 February 2026 13.21 (1.23%) 12.99 12.98 - 13.21 0.5732 times
Fri 06 February 2026 13.05 (0.31%) 12.98 12.98 - 13.05 0.2548 times
Thu 05 February 2026 13.01 (-0.08%) 13.00 13.00 - 13.10 0.8599 times
Wed 04 February 2026 13.02 (-0.08%) 13.05 13.00 - 13.05 0.4777 times
Tue 03 February 2026 13.03 (-1.14%) 13.07 13.01 - 13.07 0.6369 times
Mon 02 February 2026 13.18 (0.53%) 13.18 13.18 - 13.18 0.2548 times
Fri 30 January 2026 13.11 (-0.38%) 13.19 13.00 - 13.25 0.7643 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 12.76 and 13.09

Weekly Target 112.7
Weekly Target 212.82
Weekly Target 313.033333333333
Weekly Target 413.15
Weekly Target 513.36

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 13 February 2026 12.93 (-0.92%) 12.99 12.92 - 13.25 1.1286 times
Fri 06 February 2026 13.05 (-0.46%) 13.18 12.98 - 13.18 0.373 times
Fri 30 January 2026 13.11 (0.54%) 12.98 12.92 - 13.25 0.6361 times
Fri 23 January 2026 13.04 (-1.06%) 13.06 12.90 - 13.25 0.6456 times
Fri 16 January 2026 13.18 (1.23%) 13.17 12.90 - 13.36 1.7791 times
Fri 09 January 2026 13.02 (0.15%) 13.00 12.81 - 13.44 1.7408 times
Fri 02 January 2026 13.00 (0.54%) 12.99 12.80 - 13.19 1.4682 times
Mon 29 December 2025 12.93 (0%) 12.99 12.90 - 13.18 0.2869 times
Fri 26 December 2025 12.93 (-1.22%) 13.09 12.85 - 13.13 1.1143 times
Fri 19 December 2025 13.09 (-0.23%) 13.12 12.91 - 13.47 0.8274 times
Fri 12 December 2025 13.12 (-3.32%) 13.55 12.76 - 13.58 2.5586 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 12.76 and 13.09

Monthly Target 112.7
Monthly Target 212.82
Monthly Target 313.033333333333
Monthly Target 413.15
Monthly Target 513.36

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 13 February 2026 12.93 (-1.37%) 13.18 12.92 - 13.25 0.2564 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8214 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.0539 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.7487 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7271 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7014 times
Fri 29 August 2025 14.81 (-0.54%) 14.99 14.65 - 15.70 0.7985 times
Thu 31 July 2025 14.89 (0%) 14.58 14.53 - 14.91 0.2548 times
Mon 30 June 2025 14.89 (1.29%) 14.70 13.90 - 15.30 0.4042 times
Fri 30 May 2025 14.70 (1.31%) 14.65 14.36 - 15.29 1.2337 times
Wed 30 April 2025 14.51 (8.12%) 13.75 12.25 - 14.63 1.1308 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.08
20 day DMA 13.06
35 day DMA 13.04
50 day DMA 13.11
100 day DMA 14.07
150 day DMA 14.37
200 day DMA 14.34

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1213.08
12 day EMA13.0713.0913.07
20 day EMA13.0713.0913.08
35 day EMA13.1713.1813.18
50 day EMA13.2513.2613.26

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1113.07
12 day SMA13.0813.0913.07
20 day SMA13.0613.0813.08
35 day SMA13.0413.0413.04
50 day SMA13.1113.1413.17
100 day SMA14.0714.0914.11
150 day SMA14.3714.3814.39
200 day SMA14.3414.3414.35
Back to top | Use Dark Theme