Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 94.34 and 97.91
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 97.27 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 100.84 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.3657 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 1.1395 times | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 0.9898 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 1.0137 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.3981 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.6604 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.1204 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.572 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.9242 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.8164 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.8577 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 92.47 and 99.79
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3685 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7592 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3557 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.5765 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6811 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6853 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3849 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.5061 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.0204 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6624 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.6365 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 82.23 and 109.2
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 131.49 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.26 (-23.16%) | 122.12 | 95.16 - 122.13 | 1.1313 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9565 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8119 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6962 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8131 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8992 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.835 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9025 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.083 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8713 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.859 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 101.24 |
| 20 day DMA | 106.02 |
| 35 day DMA | 116.32 |
| 50 day DMA | 118.25 |
| 100 day DMA | 114.53 |
| 150 day DMA | 119.32 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 100.51 | 101.48 |
| 12 day EMA | 102.19 | 103.27 | 104.12 |
| 20 day EMA | 106.02 | 107.05 | 107.94 |
| 35 day EMA | 110.77 | 111.62 | 112.39 |
| 50 day EMA | 116.45 | 117.27 | 118.03 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.1 | 100.02 |
| 12 day SMA | 101.24 | 102.23 | 103 |
| 20 day SMA | 106.02 | 107.44 | 108.68 |
| 35 day SMA | 116.32 | 117.31 | 118.22 |
| 50 day SMA | 118.25 | 118.72 | 119.16 |
| 100 day SMA | 114.53 | 114.7 | 114.87 |
| 150 day SMA | 119.32 | 119.53 | 119.72 |
| 200 day SMA | 117.59 | 117.61 | 117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.