Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 131.28 and 134.53
| Daily Target 1 | 128.82 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 132.07 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 135.32 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.985 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.4659 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 1.0138 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.5044 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 1.1741 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.7 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.9243 times | Thu 29 January 2026 | 119.99 (0.21%) | 119.64 | 117.22 - 120.26 | 0.7253 times | Wed 28 January 2026 | 119.74 (-0.27%) | 119.85 | 118.39 - 121.57 | 0.8441 times | Tue 27 January 2026 | 120.07 (-0.32%) | 118.97 | 118.06 - 120.34 | 0.6632 times | Mon 26 January 2026 | 120.46 (-0.12%) | 121.10 | 119.63 - 121.37 | 0.6462 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.28 and 134.53
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 132.07 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.1682 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.0005 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6495 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.6241 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.9303 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.1786 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.5064 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1498 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6729 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 4.1195 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.224 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 124.95 and 141.25
| Monthly Target 1 | 111.69 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 127.98666666667 |
| Monthly Target 4 | 138.21 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.14 (11.62%) | 119.24 | 117.76 - 134.06 | 0.2949 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8984 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8768 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8996 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.995 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.924 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9986 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1984 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.964 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9504 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.946 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 124.18 |
| 20 day DMA | 123.24 |
| 35 day DMA | 117.74 |
| 50 day DMA | 116.07 |
| 100 day DMA | 118.3 |
| 150 day DMA | 119.73 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 128.43 | 126.7 |
| 12 day EMA | 125.9 | 124.76 | 123.47 |
| 20 day EMA | 123.23 | 122.29 | 121.28 |
| 35 day EMA | 120 | 119.28 | 118.54 |
| 50 day EMA | 116.85 | 116.23 | 115.59 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 127.75 | 125.05 |
| 12 day SMA | 124.18 | 123.61 | 122.92 |
| 20 day SMA | 123.24 | 122.57 | 121.69 |
| 35 day SMA | 117.74 | 117.09 | 116.47 |
| 50 day SMA | 116.07 | 115.71 | 115.27 |
| 100 day SMA | 118.3 | 118.38 | 118.41 |
| 150 day SMA | 119.73 | 119.58 | 119.4 |
| 200 day SMA | 115.77 | 115.62 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.