Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 116.53 and 120.75
| Daily Target 1 | 115.59 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 119.81 |
| Daily Target 4 | 121.69 |
| Daily Target 5 | 124.03 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 0.9071 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 0.9106 times | Tue 30 June 2026 | 121.33 (2.16%) | 119.04 | 116.97 - 122.45 | 0.9891 times | Mon 29 June 2026 | 118.77 (-0.83%) | 119.34 | 116.32 - 119.42 | 0.7797 times | Fri 26 June 2026 | 119.76 (-1.02%) | 120.02 | 118.36 - 120.87 | 0.8884 times | Thu 25 June 2026 | 121.00 (1.6%) | 120.29 | 117.72 - 123.02 | 1.1757 times | Wed 24 June 2026 | 119.09 (9.6%) | 109.96 | 109.96 - 119.35 | 1.5716 times | Tue 23 June 2026 | 108.66 (-1.17%) | 109.41 | 108.46 - 110.54 | 0.686 times | Mon 22 June 2026 | 109.95 (-2.09%) | 111.67 | 109.85 - 113.03 | 0.7309 times | Thu 18 June 2026 | 112.30 (3.94%) | 109.31 | 109.31 - 115.02 | 1.361 times | Wed 17 June 2026 | 108.04 (-3.12%) | 111.28 | 107.05 - 114.03 | 0.964 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 117.84 and 124.34
| Weekly Target 1 | 113 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.49666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.8906 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.2546 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.0671 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.8612 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.8515 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6705 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.0813 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.1956 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.83 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.2977 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.891 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 116.2 and 121.09
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-1.63%) | 120.33 | 117.93 - 122.82 | 0.0885 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8769 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.1006 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1391 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3234 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0109 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8581 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7927 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8594 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9504 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8826 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 115.8 |
| 20 day DMA | 111.81 |
| 35 day DMA | 107.63 |
| 50 day DMA | 106.27 |
| 100 day DMA | 108.65 |
| 150 day DMA | 111.12 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.15 | 118.8 |
| 12 day EMA | 116.27 | 115.71 | 114.95 |
| 20 day EMA | 113.51 | 112.9 | 112.17 |
| 35 day EMA | 110.42 | 109.89 | 109.3 |
| 50 day EMA | 107.72 | 107.25 | 106.74 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 120.14 | 119.99 |
| 12 day SMA | 115.8 | 115.14 | 114.12 |
| 20 day SMA | 111.81 | 111.09 | 110.38 |
| 35 day SMA | 107.63 | 107.06 | 106.52 |
| 50 day SMA | 106.27 | 106.05 | 105.82 |
| 100 day SMA | 108.65 | 108.77 | 108.9 |
| 150 day SMA | 111.12 | 111.09 | 111.02 |
| 200 day SMA | 113.47 | 113.58 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.