Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 123.08 and 126.07
| Daily Target 1 | 122.46 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 125.44666666667 |
| Daily Target 4 | 126.68 |
| Daily Target 5 | 128.44 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (-1.17%) | 126.03 | 124.21 - 127.20 | 0.8891 times | Fri 02 October 2026 | 126.41 (1.03%) | 128.18 | 125.89 - 129.39 | 0.9484 times | Thu 01 October 2026 | 125.12 (0.32%) | 124.05 | 121.34 - 126.37 | 0.9289 times | Wed 30 September 2026 | 124.72 (-0.1%) | 125.49 | 123.88 - 126.28 | 1.0806 times | Tue 29 September 2026 | 124.84 (0.33%) | 125.26 | 123.69 - 126.38 | 0.9739 times | Mon 28 September 2026 | 124.43 (-0.58%) | 123.37 | 121.97 - 126.07 | 1.168 times | Fri 25 September 2026 | 125.16 (4.76%) | 119.79 | 118.91 - 125.67 | 1.0252 times | Thu 24 September 2026 | 119.47 (-0.15%) | 119.05 | 116.44 - 120.25 | 0.9848 times | Wed 23 September 2026 | 119.65 (-1.3%) | 119.54 | 119.52 - 121.69 | 0.8611 times | Tue 22 September 2026 | 121.23 (3.38%) | 120.65 | 119.73 - 122.40 | 1.1401 times | Mon 21 September 2026 | 117.27 (-7%) | 124.65 | 117.14 - 124.65 | 1.8427 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 123.08 and 126.07
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.44666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (-1.17%) | 126.03 | 124.21 - 127.20 | 0.1996 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 1.1447 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.3139 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.2889 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.88 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.1549 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7343 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0158 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.9331 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.3349 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.441 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 123.14 and 131.19
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 125.22 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (0.17%) | 124.05 | 121.34 - 129.39 | 0.1633 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.3552 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.111 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 1.0347 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8806 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.1053 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1439 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3291 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0153 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8618 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8004 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 123.28 |
| 20 day DMA | 125.12 |
| 35 day DMA | 128.09 |
| 50 day DMA | 128.68 |
| 100 day DMA | 118.78 |
| 150 day DMA | 113.52 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 125.08 | 124.41 |
| 12 day EMA | 124.83 | 124.81 | 124.52 |
| 20 day EMA | 125.36 | 125.41 | 125.31 |
| 35 day EMA | 125.86 | 125.92 | 125.89 |
| 50 day EMA | 126.89 | 126.97 | 126.99 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.1 | 124.85 |
| 12 day SMA | 123.28 | 123.57 | 123.67 |
| 20 day SMA | 125.12 | 125.56 | 125.82 |
| 35 day SMA | 128.09 | 128.52 | 128.89 |
| 50 day SMA | 128.68 | 128.45 | 128.19 |
| 100 day SMA | 118.78 | 118.51 | 118.24 |
| 150 day SMA | 113.52 | 113.45 | 113.4 |
| 200 day SMA | 115.42 | 115.35 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.