Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.94 and 117.97
| Daily Target 1 | 108.1 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 124.16 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.45 (4.7%) | 117.98 | 112.46 - 120.49 | 1.6548 times | Thu 25 April 2024 | 110.27 (-1.01%) | 109.59 | 107.06 - 110.93 | 1.2521 times | Wed 24 April 2024 | 111.40 (-1.8%) | 112.05 | 110.04 - 113.39 | 0.8043 times | Tue 23 April 2024 | 113.44 (3.17%) | 110.09 | 109.92 - 114.22 | 0.8273 times | Mon 22 April 2024 | 109.95 (0.98%) | 109.35 | 108.90 - 110.70 | 0.8058 times | Fri 19 April 2024 | 108.88 (0.74%) | 108.21 | 108.21 - 109.62 | 0.6137 times | Thu 18 April 2024 | 108.08 (-0.18%) | 109.65 | 107.42 - 110.18 | 0.9007 times | Wed 17 April 2024 | 108.27 (-1.11%) | 110.38 | 108.19 - 110.41 | 0.705 times | Tue 16 April 2024 | 109.49 (-2%) | 110.89 | 109.13 - 111.76 | 1.1197 times | Mon 15 April 2024 | 111.72 (-1.28%) | 114.15 | 110.63 - 114.91 | 1.3165 times | Fri 12 April 2024 | 113.17 (-3.83%) | 116.40 | 112.73 - 116.96 | 1.386 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 111.26 and 124.69
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.45 (6.03%) | 109.35 | 107.06 - 120.49 | 1.2068 times | Fri 19 April 2024 | 108.88 (-3.79%) | 114.15 | 107.42 - 114.91 | 1.0513 times | Fri 12 April 2024 | 113.17 (-7.51%) | 123.25 | 112.73 - 125.51 | 1.1585 times | Fri 05 April 2024 | 122.36 (-6.52%) | 130.81 | 121.49 - 130.81 | 0.9309 times | Thu 28 March 2024 | 130.89 (4.61%) | 125.52 | 124.97 - 131.19 | 0.5852 times | Fri 22 March 2024 | 125.12 (6.19%) | 118.00 | 116.96 - 127.32 | 0.8072 times | Fri 15 March 2024 | 117.83 (-3.15%) | 121.00 | 116.10 - 123.08 | 1.2636 times | Fri 08 March 2024 | 121.66 (0.21%) | 121.08 | 118.29 - 123.27 | 0.9719 times | Fri 01 March 2024 | 121.41 (5.63%) | 114.34 | 113.48 - 122.52 | 1.2315 times | Fri 23 February 2024 | 114.94 (-0.42%) | 113.82 | 112.90 - 115.21 | 0.793 times | Fri 16 February 2024 | 115.42 (4.92%) | 113.82 | 111.67 - 118.36 | 1.7558 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.38 and 123.13
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 117.77333333333 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.45 (-11.8%) | 130.81 | 107.06 - 130.81 | 0.8005 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.7317 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.0945 times | Wed 31 January 2024 | 104.25 (0.72%) | 102.02 | 96.28 - 107.24 | 1.0282 times | Fri 29 December 2023 | 103.50 (17.2%) | 88.30 | 88.29 - 109.82 | 1.1544 times | Thu 30 November 2023 | 88.31 (9.87%) | 80.40 | 78.30 - 89.49 | 1.2493 times | Tue 31 October 2023 | 80.38 (-6.33%) | 85.30 | 76.02 - 86.06 | 1.0771 times | Fri 29 September 2023 | 85.81 (-15.37%) | 102.18 | 83.12 - 103.12 | 0.9736 times | Thu 31 August 2023 | 101.39 (-4.65%) | 105.57 | 94.83 - 108.14 | 0.7188 times | Mon 31 July 2023 | 106.34 (3.08%) | 102.98 | 97.26 - 118.32 | 1.1718 times | Fri 30 June 2023 | 103.16 (12.08%) | 92.12 | 90.99 - 104.32 | 0.8972 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 111.48 |
| 20 day DMA | 116.52 |
| 35 day DMA | 119.26 |
| 50 day DMA | 118.58 |
| 100 day DMA | 110.89 |
| 150 day DMA | 101.62 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 110.93 | 111.26 |
| 12 day EMA | 113.25 | 112.85 | 113.32 |
| 20 day EMA | 115 | 114.95 | 115.44 |
| 35 day EMA | 116.17 | 116.21 | 116.56 |
| 50 day EMA | 117.55 | 117.64 | 117.94 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 110.79 | 110.35 |
| 12 day SMA | 111.48 | 111.84 | 113.08 |
| 20 day SMA | 116.52 | 117.29 | 118.22 |
| 35 day SMA | 119.26 | 119.43 | 119.71 |
| 50 day SMA | 118.58 | 118.6 | 118.7 |
| 100 day SMA | 110.89 | 110.65 | 110.47 |
| 150 day SMA | 101.62 | 101.43 | 101.28 |
| 200 day SMA | 101.36 | 101.35 | 101.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.