Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 108.95 and 111.97
| Daily Target 1 | 108.36 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 114.4 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 1.3724 times | Thu 04 December 2025 | 111.96 (-2.82%) | 114.93 | 111.74 - 115.44 | 0.9419 times | Wed 03 December 2025 | 115.21 (0.54%) | 114.95 | 114.67 - 117.23 | 0.8224 times | Tue 02 December 2025 | 114.59 (-0.74%) | 115.87 | 113.86 - 116.52 | 0.7615 times | Mon 01 December 2025 | 115.45 (-0.39%) | 114.00 | 113.91 - 116.91 | 0.97 times | Fri 28 November 2025 | 115.90 (0.35%) | 115.52 | 115.24 - 116.32 | 0.3534 times | Wed 26 November 2025 | 115.50 (0.94%) | 113.41 | 113.41 - 116.27 | 0.9884 times | Tue 25 November 2025 | 114.42 (4.46%) | 110.64 | 110.61 - 114.70 | 1.0103 times | Mon 24 November 2025 | 109.53 (-0.36%) | 109.34 | 108.35 - 111.06 | 1.0947 times | Fri 21 November 2025 | 109.93 (6.03%) | 104.69 | 104.69 - 110.25 | 1.685 times | Thu 20 November 2025 | 103.68 (-0.89%) | 105.46 | 103.34 - 106.40 | 1.1365 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 106.95 and 113.96
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 1.1592 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.8207 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.379 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 1.0837 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 1.0968 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.295 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 1.2628 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.6629 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.962 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.2777 times | Fri 03 October 2025 | 129.17 (0.45%) | 129.36 | 125.52 - 131.03 | 0.6501 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 106.95 and 113.96
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 112.71333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.2644 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.9991 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.105 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 1.0261 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.1089 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.3308 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0706 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0555 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0505 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9891 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0218 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 111.79 |
| 20 day DMA | 109.99 |
| 35 day DMA | 114.01 |
| 50 day DMA | 117.86 |
| 100 day DMA | 121.79 |
| 150 day DMA | 116.13 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 113.65 | 114.49 |
| 12 day EMA | 112.24 | 112.52 | 112.62 |
| 20 day EMA | 112.44 | 112.62 | 112.69 |
| 35 day EMA | 115.14 | 115.4 | 115.6 |
| 50 day EMA | 118.58 | 118.9 | 119.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.62 | 115.33 |
| 12 day SMA | 111.79 | 111.24 | 110.57 |
| 20 day SMA | 109.99 | 109.8 | 109.73 |
| 35 day SMA | 114.01 | 114.48 | 114.92 |
| 50 day SMA | 117.86 | 118.22 | 118.59 |
| 100 day SMA | 121.79 | 121.81 | 121.82 |
| 150 day SMA | 116.13 | 116.11 | 116.07 |
| 200 day SMA | 114.81 | 114.87 | 114.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.