Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 98.41 and 101.14
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 99.203333333333 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 101.93 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.6361 times | Wed 13 May 2026 | 97.92 (-1.57%) | 98.20 | 97.63 - 99.48 | 0.6371 times | Tue 12 May 2026 | 99.48 (-1.48%) | 101.28 | 97.25 - 101.31 | 0.8403 times | Mon 11 May 2026 | 100.97 (-2.75%) | 103.76 | 100.43 - 104.68 | 0.8745 times | Fri 08 May 2026 | 103.83 (1.06%) | 103.24 | 101.18 - 104.21 | 0.7863 times | Thu 07 May 2026 | 102.74 (-1.57%) | 105.91 | 102.05 - 107.22 | 0.7628 times | Wed 06 May 2026 | 104.38 (0%) | 101.12 | 101.12 - 105.13 | 1.1862 times | Wed 06 May 2026 | 104.38 (7.18%) | 101.12 | 101.12 - 105.13 | 1.1862 times | Tue 05 May 2026 | 97.39 (2.59%) | 95.41 | 94.63 - 98.02 | 0.8843 times | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 2.2062 times | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 1.7781 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 94.28 and 101.71
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.74 (-4.9%) | 103.76 | 97.25 - 104.68 | 0.7195 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.6586 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.0298 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5006 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9797 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8504 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.235 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9908 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3092 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7263 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.297 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 88.12 and 104.22
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 100.68 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.74 (-6.46%) | 108.24 | 93.60 - 109.70 | 0.669 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0878 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2639 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9655 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8195 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7121 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8207 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9077 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8429 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9109 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0932 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.85 |
| 20 day DMA | 103.49 |
| 35 day DMA | 102.39 |
| 50 day DMA | 102.69 |
| 100 day DMA | 111.98 |
| 150 day DMA | 112.74 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.19 | 101.33 |
| 12 day EMA | 101.15 | 101.59 | 102.26 |
| 20 day EMA | 102.08 | 102.43 | 102.9 |
| 35 day EMA | 103.18 | 103.44 | 103.76 |
| 50 day EMA | 103.8 | 104.01 | 104.26 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.99 | 102.28 |
| 12 day SMA | 100.85 | 101.2 | 101.9 |
| 20 day SMA | 103.49 | 103.99 | 104.2 |
| 35 day SMA | 102.39 | 102.38 | 102.5 |
| 50 day SMA | 102.69 | 103.01 | 103.33 |
| 100 day SMA | 111.98 | 112.07 | 112.19 |
| 150 day SMA | 112.74 | 112.92 | 113.13 |
| 200 day SMA | 116.74 | 116.85 | 116.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.