Login or Join
HomepageMarineHarvest MHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Harvest MHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MarineHarvest
Strong Daily Stock price targets for MarineHarvest MHG are 16.12 and 16.24
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.143333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.26 |
Daily price and volume Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (2.02%) | 16.11 | 16.07 - 16.19 | 1.0268 times | Mon 24 April 2017 | 15.85 (3.06%) | 15.80 | 15.77 - 15.87 | 1.8469 times | Fri 21 April 2017 | 15.38 (-1.85%) | 15.38 | 15.34 - 15.42 | 0.7712 times | Thu 20 April 2017 | 15.67 (0.19%) | 15.81 | 15.63 - 15.82 | 1.0761 times | Wed 19 April 2017 | 15.64 (-2.68%) | 15.81 | 15.63 - 15.82 | 1.1243 times | Tue 18 April 2017 | 16.07 (3.48%) | 15.95 | 15.93 - 16.12 | 1.4795 times | Mon 17 April 2017 | 15.53 (0.32%) | 15.63 | 15.53 - 15.66 | 0.5345 times | Thu 13 April 2017 | 15.48 (-0.13%) | 15.52 | 15.47 - 15.57 | 0.6471 times | Wed 12 April 2017 | 15.50 (-0.26%) | 15.46 | 15.44 - 15.50 | 0.6018 times | Tue 11 April 2017 | 15.54 (0.65%) | 15.51 | 15.48 - 15.57 | 0.8916 times | Mon 10 April 2017 | 15.44 (0.13%) | 15.38 | 15.35 - 15.45 | 0.6976 times |
Weekly price and charts MarineHarvest
Strong weekly Stock price targets for MarineHarvest MHG are 15.97 and 16.39
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (5.14%) | 15.80 | 15.77 - 16.19 | 0.3342 times | Fri 21 April 2017 | 15.38 (-0.65%) | 15.63 | 15.34 - 16.12 | 0.5797 times | Thu 13 April 2017 | 15.48 (0.39%) | 15.38 | 15.35 - 15.57 | 0.33 times | Fri 07 April 2017 | 15.42 (0.65%) | 15.20 | 15.01 - 15.58 | 1.0284 times | Fri 31 March 2017 | 15.32 (-3.22%) | 15.62 | 15.15 - 15.99 | 0.7265 times | Fri 24 March 2017 | 15.83 (-5.27%) | 16.54 | 15.75 - 16.78 | 1.0674 times | Fri 17 March 2017 | 16.71 (2.64%) | 16.32 | 16.16 - 16.76 | 1.9088 times | Fri 10 March 2017 | 16.28 (-2.46%) | 16.48 | 16.00 - 16.53 | 1.5401 times | Fri 03 March 2017 | 16.69 (-4.03%) | 17.51 | 16.48 - 17.55 | 1.3993 times | Fri 24 February 2017 | 17.39 (0.35%) | 17.78 | 17.24 - 17.96 | 1.0855 times | Fri 17 February 2017 | 17.33 (-4.15%) | 18.06 | 17.20 - 18.19 | 1.2866 times |
Monthly price and charts MarineHarvest
Strong monthly Stock price targets for MarineHarvest MHG are 15.59 and 16.77
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Marine Harvest
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 16.17 (5.55%) | 15.20 | 15.01 - 16.19 | 0.6833 times | Fri 31 March 2017 | 15.32 (-12.26%) | 17.19 | 15.15 - 17.31 | 1.8817 times | Tue 28 February 2017 | 17.46 (-1.19%) | 18.05 | 17.20 - 18.46 | 1.2046 times | Tue 31 January 2017 | 17.67 (-2.54%) | 17.86 | 16.97 - 18.75 | 1.4767 times | Fri 30 December 2016 | 18.13 (1.34%) | 17.89 | 17.51 - 18.47 | 0.7925 times | Wed 30 November 2016 | 17.89 (-1.16%) | 18.24 | 16.76 - 18.32 | 0.5867 times | Mon 31 October 2016 | 18.10 (1%) | 17.90 | 17.66 - 18.68 | 0.5919 times | Fri 30 September 2016 | 17.92 (16.51%) | 15.47 | 14.99 - 18.02 | 0.8787 times | Wed 31 August 2016 | 15.38 (-9.74%) | 16.80 | 15.32 - 17.02 | 1.3017 times | Fri 29 July 2016 | 17.04 (0.83%) | 17.16 | 16.37 - 17.47 | 0.6024 times | Thu 30 June 2016 | 16.90 (1.56%) | 16.68 | 16.05 - 17.70 | 1.0926 times |
Indicator Analysis of MarineHarvest
Please login to view indicator analysis. or View indicator analysis of MarineHarvest MHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Harvest MHG
DMA (daily moving average) of Marine Harvest MHG
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Marine Harvest MHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.66 | 15.57 |
| 12 day EMA | 15.71 | 15.63 | 15.59 |
| 20 day EMA | 15.75 | 15.71 | 15.69 |
| 35 day EMA | 16.06 | 16.05 | 16.06 |
| 50 day EMA | 16.45 | 16.46 | 16.48 |
SMA (simple moving average) of Marine Harvest MHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.72 | 15.66 |
| 12 day SMA | 15.64 | 15.59 | 15.52 |
| 20 day SMA | 15.55 | 15.53 | 15.53 |
| 35 day SMA | 15.89 | 15.89 | 15.92 |
| 50 day SMA | 16.35 | 16.39 | 16.44 |
| 100 day SMA | 17.16 | 17.18 | 17.2 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 17.07 | 17.07 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.