WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.74 and 6.78

Daily Target 16.71
Daily Target 26.73
Daily Target 36.75
Daily Target 46.77
Daily Target 56.79

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (0.15%) 6.73 6.73 - 6.77 0.5146 times
Thu 03 September 2026 6.74 (-0.15%) 6.79 6.73 - 6.79 0.3026 times
Wed 02 September 2026 6.75 (0.3%) 6.74 6.74 - 6.79 0.6566 times
Tue 01 September 2026 6.73 (-1.03%) 6.76 6.71 - 6.78 2.0008 times
Mon 31 August 2026 6.80 (-0.73%) 6.83 6.78 - 6.91 1.0313 times
Fri 28 August 2026 6.85 (0.29%) 6.84 6.80 - 6.88 1.9473 times
Thu 27 August 2026 6.83 (-0.73%) 6.84 6.81 - 6.88 1.7394 times
Wed 26 August 2026 6.88 (0.29%) 6.86 6.86 - 6.89 0.2285 times
Tue 25 August 2026 6.86 (0%) 6.91 6.79 - 6.91 0.7863 times
Mon 24 August 2026 6.86 (0%) 6.91 6.80 - 6.91 0.7925 times
Fri 21 August 2026 6.86 (0.44%) 6.79 6.79 - 6.87 1.0622 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.63 and 6.83

Weekly Target 16.59
Weekly Target 26.67
Weekly Target 36.79
Weekly Target 46.87
Weekly Target 56.99

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.8366 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 1.02 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.5489 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 1.0659 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 1.1756 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.1438 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.2003 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.27 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.9528 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.7862 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.3645 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.69 and 6.77

Monthly Target 16.67
Monthly Target 26.71
Monthly Target 36.75
Monthly Target 46.79
Monthly Target 56.83

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (-0.74%) 6.76 6.71 - 6.79 0.1448 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.1229 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.1151 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3944 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.9361 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9422 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9877 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0887 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9938 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2742 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.3644 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.81
20 day DMA 6.84
35 day DMA 6.84
50 day DMA 6.9
100 day DMA 6.91
150 day DMA 6.91
200 day DMA 6.91

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.776.78
12 day EMA6.86.816.82
20 day EMA6.836.846.85
35 day EMA6.866.876.88
50 day EMA6.876.886.89

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.776.79
12 day SMA6.816.826.83
20 day SMA6.846.856.85
35 day SMA6.846.856.85
50 day SMA6.96.96.9
100 day SMA6.916.916.91
150 day SMA6.916.916.91
200 day SMA6.916.916.91
Back to top | Use Dark Theme