WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.92 and 7.04

Daily Target 16.89
Daily Target 26.94
Daily Target 37.0133333333333
Daily Target 47.06
Daily Target 57.13

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 6.98 (-0.99%) 7.05 6.97 - 7.09 1.6645 times
Wed 15 July 2026 7.05 (-0.14%) 7.07 7.01 - 7.10 0.3771 times
Tue 14 July 2026 7.06 (-0.28%) 7.14 7.00 - 7.15 0.8354 times
Mon 13 July 2026 7.08 (-0.28%) 7.09 6.98 - 7.10 0.7333 times
Fri 10 July 2026 7.10 (0.85%) 7.10 7.06 - 7.14 0.3565 times
Thu 09 July 2026 7.04 (-0.14%) 7.02 7.00 - 7.16 1.1544 times
Wed 08 July 2026 7.05 (-0.14%) 7.08 6.99 - 7.14 0.9539 times
Tue 07 July 2026 7.06 (0.14%) 7.09 7.01 - 7.10 1.1395 times
Mon 06 July 2026 7.05 (0.28%) 7.06 7.01 - 7.13 0.6812 times
Thu 02 July 2026 7.03 (0%) 7.14 6.99 - 7.20 2.1041 times
Wed 01 July 2026 7.03 (0.43%) 7.05 7.01 - 7.17 1.2437 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.89 and 7.07

Weekly Target 16.85
Weekly Target 26.92
Weekly Target 37.0333333333333
Weekly Target 47.1
Weekly Target 57.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 6.98 (-1.69%) 7.09 6.97 - 7.15 0.5981 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.71 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.1354 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.6829 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.6975 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.6164 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.032 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.1438 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.7051 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.6786 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.3341 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.86 and 7.09

Monthly Target 16.82
Monthly Target 26.9
Monthly Target 37.05
Monthly Target 47.13
Monthly Target 57.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 6.98 (-0.29%) 7.05 6.97 - 7.20 0.4367 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.3152 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8829 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8887 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9316 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0268 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9373 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2018 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2869 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.092 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2201 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.04
20 day DMA 7
35 day DMA 6.96
50 day DMA 6.96
100 day DMA 6.92
150 day DMA 6.93
200 day DMA 6.96

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.067.07
12 day EMA7.027.037.03
20 day EMA7.017.017.01
35 day EMA6.996.996.99
50 day EMA6.966.966.96

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.077.07
12 day SMA7.047.067.04
20 day SMA76.996.99
35 day SMA6.966.966.95
50 day SMA6.966.966.95
100 day SMA6.926.926.92
150 day SMA6.936.936.93
200 day SMA6.966.966.96
Back to top | Use Dark Theme