WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.94 and 7.02

Daily Target 16.88
Daily Target 26.92
Daily Target 36.96
Daily Target 47
Daily Target 57.04

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.96 (0.29%) 6.92 6.92 - 7.00 0.4754 times
Mon 13 April 2026 6.94 (-0.14%) 6.94 6.91 - 6.98 0.5366 times
Fri 10 April 2026 6.95 (0.14%) 6.99 6.94 - 7.00 0.5837 times
Thu 09 April 2026 6.94 (0.29%) 6.92 6.86 - 6.95 0.8097 times
Wed 08 April 2026 6.92 (1.17%) 6.94 6.89 - 6.98 0.5994 times
Tue 07 April 2026 6.84 (-0.44%) 6.83 6.71 - 6.87 0.9556 times
Mon 06 April 2026 6.87 (-0.58%) 6.98 6.85 - 6.98 0.863 times
Thu 02 April 2026 6.91 (-0.43%) 6.92 6.91 - 7.00 1.2851 times
Wed 01 April 2026 6.94 (0%) 6.91 6.89 - 7.03 1.726 times
Tue 31 March 2026 6.94 (4.2%) 6.72 6.69 - 6.94 2.1654 times
Mon 30 March 2026 6.66 (0.3%) 6.65 6.64 - 6.80 1.6711 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.94 and 7.03

Weekly Target 16.87
Weekly Target 26.91
Weekly Target 36.9566666666667
Weekly Target 47
Weekly Target 57.05

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.96 (0.14%) 6.94 6.91 - 7.00 0.2682 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 1.0101 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.8148 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3799 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.796 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8122 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7827 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.5067 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.4243 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.205 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8405 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 7.16

Monthly Target 16.58
Monthly Target 26.77
Monthly Target 36.9
Monthly Target 47.09
Monthly Target 57.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 6.96 (0.29%) 6.91 6.71 - 7.03 0.3804 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8771 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9667 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8825 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1315 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2116 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0281 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1487 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0496 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3238 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8464 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.88
20 day DMA 6.84
35 day DMA 6.89
50 day DMA 6.92
100 day DMA 6.92
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.926.91
12 day EMA6.896.886.87
20 day EMA6.896.886.87
35 day EMA6.886.886.88
50 day EMA6.916.916.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.926.9
12 day SMA6.886.856.83
20 day SMA6.846.836.83
35 day SMA6.896.886.89
50 day SMA6.926.916.91
100 day SMA6.926.926.92
150 day SMA777
200 day SMA6.976.976.97
Back to top | Use Dark Theme