Login or Join
HomepageBlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.57 and 11.63
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.64 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.59 (0.87%) | 11.54 | 11.54 - 11.60 | 0.6544 times | Thu 02 May 2024 | 11.49 (-0.17%) | 11.48 | 11.45 - 11.51 | 0.4871 times | Wed 01 May 2024 | 11.51 (0.52%) | 11.45 | 11.45 - 11.53 | 0.7841 times | Tue 30 April 2024 | 11.45 (-0.35%) | 11.43 | 11.43 - 11.47 | 1.776 times | Mon 29 April 2024 | 11.49 (0.26%) | 11.47 | 11.46 - 11.50 | 0.5188 times | Fri 26 April 2024 | 11.46 (0.26%) | 11.44 | 11.44 - 11.49 | 0.6293 times | Thu 25 April 2024 | 11.43 (-0.7%) | 11.45 | 11.41 - 11.47 | 1.2336 times | Wed 24 April 2024 | 11.51 (-0.09%) | 11.54 | 11.48 - 11.56 | 1.2587 times | Tue 23 April 2024 | 11.52 (0.35%) | 11.51 | 11.48 - 11.53 | 1.8113 times | Mon 22 April 2024 | 11.48 (-0.26%) | 11.52 | 11.45 - 11.52 | 0.8467 times | Fri 19 April 2024 | 11.51 (0.17%) | 11.51 | 11.49 - 11.54 | 0.3235 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.51 and 11.68
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.59 (1.13%) | 11.47 | 11.43 - 11.60 | 1.0558 times | Fri 26 April 2024 | 11.46 (-0.43%) | 11.52 | 11.41 - 11.56 | 1.4458 times | Fri 19 April 2024 | 11.51 (-0.69%) | 11.54 | 11.43 - 11.57 | 0.4922 times | Fri 12 April 2024 | 11.59 (-1.36%) | 11.83 | 11.58 - 11.90 | 0.8946 times | Fri 05 April 2024 | 11.75 (-2.73%) | 12.04 | 11.75 - 12.04 | 1.2115 times | Thu 28 March 2024 | 12.08 (1%) | 11.91 | 11.88 - 12.08 | 0.8463 times | Fri 22 March 2024 | 11.96 (0%) | 11.98 | 11.93 - 12.04 | 0.7756 times | Fri 15 March 2024 | 11.96 (-1.56%) | 12.18 | 11.91 - 12.18 | 0.8034 times | Fri 08 March 2024 | 12.15 (1.17%) | 11.96 | 11.95 - 12.17 | 1.8988 times | Fri 01 March 2024 | 12.01 (0%) | 12.02 | 11.85 - 12.07 | 0.5759 times | Fri 23 February 2024 | 12.01 (0.25%) | 12.00 | 11.94 - 12.04 | 0.4627 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.52 and 11.67
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.59 (1.22%) | 11.45 | 11.45 - 11.60 | 0.0984 times | Tue 30 April 2024 | 11.45 (-5.22%) | 12.04 | 11.41 - 12.04 | 0.9437 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.88 - 12.18 | 0.9088 times | Thu 29 February 2024 | 12.00 (0.76%) | 12.00 | 11.85 - 12.09 | 0.5561 times | Wed 31 January 2024 | 11.91 (0%) | 11.90 | 11.58 - 12.05 | 1.2509 times | Fri 29 December 2023 | 11.91 (4.11%) | 11.50 | 11.45 - 12.01 | 1.533 times | Thu 30 November 2023 | 11.44 (13.04%) | 10.13 | 10.13 - 11.47 | 1.2547 times | Tue 31 October 2023 | 10.12 (-1.84%) | 10.36 | 9.92 - 10.57 | 1.1127 times | Fri 29 September 2023 | 10.31 (-8.44%) | 11.24 | 10.31 - 11.27 | 1.2564 times | Thu 31 August 2023 | 11.26 (-4.9%) | 11.84 | 11.05 - 11.85 | 1.0852 times | Mon 31 July 2023 | 11.84 (1.81%) | 11.62 | 11.49 - 11.86 | 0.8452 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.48 | 11.48 |
| 12 day EMA | 11.53 | 11.52 | 11.52 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.67 | 11.68 | 11.69 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.48 | 11.47 |
| 12 day SMA | 11.49 | 11.49 | 11.49 |
| 20 day SMA | 11.55 | 11.56 | 11.58 |
| 35 day SMA | 11.71 | 11.72 | 11.74 |
| 50 day SMA | 11.81 | 11.81 | 11.82 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.48 | 11.47 | 11.46 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.