Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 26.14 and 26.94
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.56 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.65 (-2.27%) | 27.22 | 26.42 - 27.22 | 0.5485 times | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 1.0189 times | Fri 06 February 2026 | 26.99 (2.98%) | 27.47 | 26.21 - 27.47 | 1.1206 times | Thu 05 February 2026 | 26.21 (-0.68%) | 26.15 | 25.65 - 26.34 | 1.1329 times | Wed 04 February 2026 | 26.39 (2.97%) | 25.82 | 25.82 - 26.54 | 1.2623 times | Tue 03 February 2026 | 25.63 (3.47%) | 24.75 | 24.67 - 25.71 | 0.9208 times | Mon 02 February 2026 | 24.77 (-2.9%) | 24.71 | 24.52 - 25.11 | 0.8381 times | Fri 30 January 2026 | 25.51 (-0.08%) | 25.33 | 25.14 - 25.64 | 1.0581 times | Thu 29 January 2026 | 25.53 (1.23%) | 25.97 | 25.43 - 26.48 | 1.2303 times | Wed 28 January 2026 | 25.22 (2.11%) | 24.81 | 24.77 - 25.25 | 0.8694 times | Tue 27 January 2026 | 24.70 (1.31%) | 24.70 | 24.37 - 24.80 | 0.8179 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 26.05 and 27.03
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.65 (-1.26%) | 27.08 | 26.42 - 27.40 | 0.496 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.669 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.582 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.2649 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.3974 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.9537 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.3942 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1583 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.4558 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.6287 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.2163 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.59 and 28.54
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.65 (4.47%) | 24.71 | 24.52 - 27.47 | 0.4849 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.193 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0362 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8697 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9514 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.1007 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.996 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.175 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1857 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 1.0074 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.2538 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.77 |
| 20 day DMA | 24.7 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.55 | 26.19 |
| 12 day EMA | 25.77 | 25.61 | 25.31 |
| 20 day EMA | 25.04 | 24.87 | 24.62 |
| 35 day EMA | 24.29 | 24.15 | 23.97 |
| 50 day EMA | 23.59 | 23.47 | 23.31 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.5 | 26 |
| 12 day SMA | 25.77 | 25.56 | 25.27 |
| 20 day SMA | 24.7 | 24.47 | 24.22 |
| 35 day SMA | 23.49 | 23.35 | 23.2 |
| 50 day SMA | 23.29 | 23.22 | 23.13 |
| 100 day SMA | 23.25 | 23.22 | 23.19 |
| 150 day SMA | 23.42 | 23.4 | 23.37 |
| 200 day SMA | 23.14 | 23.11 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.