Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 26.23 and 26.56
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.63 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.34 (0.23%) | 26.26 | 26.11 - 26.44 | 0.6449 times | Thu 25 April 2024 | 26.28 (0.65%) | 26.05 | 25.76 - 26.34 | 0.6547 times | Wed 24 April 2024 | 26.11 (0.46%) | 25.94 | 25.67 - 26.19 | 0.7749 times | Tue 23 April 2024 | 25.99 (1.05%) | 25.62 | 25.45 - 26.22 | 0.941 times | Mon 22 April 2024 | 25.72 (0.39%) | 25.55 | 25.30 - 26.08 | 1.4473 times | Fri 19 April 2024 | 25.62 (-0.23%) | 25.34 | 25.34 - 25.89 | 1.1622 times | Thu 18 April 2024 | 25.68 (-0.54%) | 26.05 | 25.62 - 26.13 | 0.8884 times | Wed 17 April 2024 | 25.82 (-0.69%) | 25.92 | 25.67 - 26.30 | 0.8441 times | Tue 16 April 2024 | 26.00 (-0.73%) | 26.02 | 25.76 - 26.09 | 1.5048 times | Mon 15 April 2024 | 26.19 (-1.84%) | 26.75 | 26.07 - 26.99 | 1.1377 times | Fri 12 April 2024 | 26.68 (-0.45%) | 27.03 | 26.56 - 27.33 | 1.3103 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.82 and 26.96
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.34 (2.81%) | 25.55 | 25.30 - 26.44 | 0.5834 times | Fri 19 April 2024 | 25.62 (-3.97%) | 26.75 | 25.34 - 26.99 | 0.7238 times | Fri 12 April 2024 | 26.68 (-1.11%) | 27.00 | 26.38 - 27.33 | 0.628 times | Fri 05 April 2024 | 26.98 (3.97%) | 26.13 | 25.68 - 27.21 | 0.8034 times | Thu 28 March 2024 | 25.95 (4.76%) | 24.88 | 24.78 - 25.95 | 0.5915 times | Fri 22 March 2024 | 24.77 (3.81%) | 23.93 | 23.93 - 25.00 | 0.7869 times | Fri 15 March 2024 | 23.86 (1.1%) | 23.50 | 23.36 - 24.34 | 3.0309 times | Fri 08 March 2024 | 23.60 (2.61%) | 23.58 | 23.11 - 23.98 | 1.5357 times | Fri 01 March 2024 | 23.00 (5.31%) | 21.68 | 21.62 - 23.19 | 0.6835 times | Fri 23 February 2024 | 21.84 (1.96%) | 21.34 | 21.07 - 22.16 | 0.6328 times | Fri 16 February 2024 | 21.42 (5.31%) | 20.47 | 20.08 - 21.60 | 1.0915 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.82 and 27.85
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.34 (1.5%) | 26.13 | 25.30 - 27.33 | 0.9326 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.0692 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1242 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.977 times | Fri 29 December 2023 | 21.29 (-0.98%) | 21.47 | 20.16 - 22.31 | 0.8557 times | Thu 30 November 2023 | 21.50 (-4.23%) | 22.46 | 20.59 - 23.34 | 0.8276 times | Tue 31 October 2023 | 22.45 (-2.01%) | 22.87 | 20.85 - 23.90 | 0.7713 times | Fri 29 September 2023 | 22.91 (0.48%) | 23.14 | 22.19 - 24.02 | 0.7414 times | Thu 31 August 2023 | 22.80 (2.93%) | 21.96 | 21.65 - 23.68 | 0.8238 times | Mon 31 July 2023 | 22.15 (5.98%) | 20.84 | 20.01 - 22.36 | 0.8771 times | Fri 30 June 2023 | 20.90 (8.12%) | 19.38 | 19.14 - 21.26 | 0.9819 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.6 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.07 | 25.96 |
| 12 day EMA | 26.09 | 26.05 | 26.01 |
| 20 day EMA | 25.91 | 25.87 | 25.83 |
| 35 day EMA | 25.23 | 25.16 | 25.09 |
| 50 day EMA | 24.42 | 24.34 | 24.26 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.94 | 25.82 |
| 12 day SMA | 26.1 | 26.14 | 26.18 |
| 20 day SMA | 26.3 | 26.28 | 26.25 |
| 35 day SMA | 25.55 | 25.48 | 25.39 |
| 50 day SMA | 24.6 | 24.49 | 24.37 |
| 100 day SMA | 22.69 | 22.63 | 22.58 |
| 150 day SMA | 22.51 | 22.49 | 22.46 |
| 200 day SMA | 22.53 | 22.5 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.