Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 23.9 and 24.31
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.65 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.11 (-2.55%) | 24.30 | 24.10 - 24.51 | 0.8576 times | Thu 24 September 2026 | 24.74 (1.31%) | 24.70 | 24.55 - 25.11 | 0.8741 times | Wed 23 September 2026 | 24.42 (1.67%) | 24.50 | 24.16 - 24.95 | 1.0282 times | Tue 22 September 2026 | 24.02 (-0.99%) | 23.99 | 23.80 - 24.71 | 1.1662 times | Mon 21 September 2026 | 24.26 (-3.65%) | 25.00 | 24.19 - 25.59 | 0.5096 times | Fri 18 September 2026 | 25.18 (-1.95%) | 25.78 | 25.10 - 25.78 | 1.5076 times | Thu 17 September 2026 | 25.68 (-1.61%) | 25.80 | 25.58 - 25.96 | 0.8473 times | Wed 16 September 2026 | 26.10 (-8.58%) | 27.95 | 26.06 - 28.05 | 1.2843 times | Tue 15 September 2026 | 28.55 (3.37%) | 27.85 | 27.73 - 28.83 | 0.8864 times | Mon 14 September 2026 | 27.62 (-0.47%) | 28.41 | 27.53 - 28.54 | 1.0386 times | Fri 11 September 2026 | 27.75 (0.18%) | 27.70 | 27.37 - 28.08 | 0.7721 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.06 and 24.85
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.11 (-4.25%) | 25.00 | 23.80 - 25.59 | 1.1903 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.4932 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 1.0641 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.8101 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.8534 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.7776 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.9194 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 1.2428 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.2944 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.3546 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.9084 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.44 and 26.47
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.11 (-10.2%) | 27.27 | 23.80 - 28.83 | 1.1527 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.0411 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.0283 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 0.9743 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7505 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.6434 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.8763 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0018 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.8196 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7119 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.5975 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.81 | 24.85 |
| 12 day EMA | 25.38 | 25.61 | 25.77 |
| 20 day EMA | 25.84 | 26.02 | 26.16 |
| 35 day EMA | 26 | 26.11 | 26.19 |
| 50 day EMA | 25.92 | 25.99 | 26.04 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.52 | 24.71 |
| 12 day SMA | 25.84 | 26.15 | 26.37 |
| 20 day SMA | 26.38 | 26.5 | 26.59 |
| 35 day SMA | 26.5 | 26.51 | 26.48 |
| 50 day SMA | 26.03 | 26.09 | 26.13 |
| 100 day SMA | 26.73 | 26.77 | 26.84 |
| 150 day SMA | 27.7 | 27.72 | 27.74 |
| 200 day SMA | 26.75 | 26.75 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.