AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 15.2 and 15.68

Daily Target 114.85
Daily Target 215.06
Daily Target 315.326666666667
Daily Target 415.54
Daily Target 515.81

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 15.28 (0.33%) 15.11 15.11 - 15.59 0.6431 times
Thu 29 October 2026 15.23 (-0.33%) 15.19 15.18 - 15.36 2.9313 times
Wed 28 October 2026 15.28 (-0.13%) 15.38 15.21 - 15.41 0.3564 times
Tue 27 October 2026 15.30 (-0.71%) 15.34 15.30 - 15.47 0.297 times
Mon 26 October 2026 15.41 (0.65%) 15.21 15.21 - 15.44 3.3962 times
Fri 23 October 2026 15.31 (0.26%) 15.17 15.16 - 15.49 0.2299 times
Thu 22 October 2026 15.27 (0.2%) 15.16 15.16 - 15.35 0.3874 times
Wed 21 October 2026 15.24 (-0.07%) 15.20 15.16 - 15.51 0.6508 times
Tue 20 October 2026 15.25 (0.2%) 15.30 15.15 - 15.37 0.5269 times
Mon 19 October 2026 15.22 (-0.59%) 15.29 15.22 - 15.60 0.5811 times
Fri 16 October 2026 15.31 (0.2%) 15.23 15.19 - 15.53 1.0046 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 15.2 and 15.68

Weekly Target 114.85
Weekly Target 215.06
Weekly Target 315.326666666667
Weekly Target 415.54
Weekly Target 515.81

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 15.28 (-0.2%) 15.21 15.11 - 15.59 2.1618 times
Fri 23 October 2026 15.31 (0%) 15.29 15.15 - 15.60 0.6737 times
Fri 16 October 2026 15.31 (-1.35%) 15.50 15.19 - 15.65 1.1468 times
Fri 09 October 2026 15.52 (-1.46%) 15.73 15.21 - 15.96 0.7668 times
Fri 02 October 2026 15.75 (-3.61%) 16.34 15.73 - 16.34 0.8319 times
Fri 25 September 2026 16.34 (1.18%) 16.23 16.00 - 16.35 0.788 times
Fri 18 September 2026 16.15 (0%) 16.15 15.83 - 16.23 1.1549 times
Fri 11 September 2026 16.15 (-0.62%) 16.25 15.97 - 16.28 0.8275 times
Fri 04 September 2026 16.25 (0.99%) 16.10 15.86 - 16.25 0.9118 times
Fri 28 August 2026 16.09 (-0.49%) 16.19 16.08 - 16.25 0.7367 times
Fri 21 August 2026 16.17 (-1.82%) 16.35 16.01 - 16.47 0.454 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 14.76 and 15.64

Monthly Target 114.58
Monthly Target 214.93
Monthly Target 315.46
Monthly Target 415.81
Monthly Target 516.34

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 15.28 (-4.44%) 15.99 15.11 - 15.99 1.5559 times
Wed 30 September 2026 15.99 (-0.06%) 15.95 15.73 - 16.35 1.2674 times
Mon 31 August 2026 16.00 (-4.53%) 16.74 15.99 - 16.82 0.6594 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.2662 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.2799 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.7205 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.5916 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.7074 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.7602 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.1916 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.1633 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.28
20 day DMA 15.39
35 day DMA 15.69
50 day DMA 15.82
100 day DMA 16.21
150 day DMA 16.37
200 day DMA 16.61

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2815.31
12 day EMA15.3315.3415.36
20 day EMA15.4315.4515.47
35 day EMA15.615.6215.64
50 day EMA15.8115.8315.85

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3115.31
12 day SMA15.2815.2815.31
20 day SMA15.3915.4115.45
35 day SMA15.6915.7115.74
50 day SMA15.8215.8315.85
100 day SMA16.2116.2216.24
150 day SMA16.3716.3816.39
200 day SMA16.6116.6216.64
Back to top | Use Dark Theme