AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.41 and 16.77

Daily Target 116.34
Daily Target 216.47
Daily Target 316.696666666667
Daily Target 416.83
Daily Target 517.06

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 20 March 2026 16.61 (-0.89%) 16.76 16.56 - 16.92 0.4551 times
Thu 19 March 2026 16.76 (-0.71%) 16.80 16.70 - 16.80 0.2326 times
Tue 17 March 2026 16.88 (-0.12%) 16.94 16.86 - 17.16 0.7074 times
Mon 16 March 2026 16.90 (-0.35%) 16.90 16.86 - 16.99 0.8022 times
Fri 13 March 2026 16.96 (-0.35%) 17.18 16.83 - 17.18 1.2324 times
Thu 12 March 2026 17.02 (-0.29%) 17.03 16.95 - 17.11 1.3272 times
Wed 11 March 2026 17.07 (-0.41%) 17.07 16.99 - 17.11 1.3272 times
Tue 10 March 2026 17.14 (0.23%) 17.02 17.01 - 17.30 1.1522 times
Mon 09 March 2026 17.10 (-1.33%) 17.28 16.82 - 17.34 1.9325 times
Fri 06 March 2026 17.33 (-1.14%) 17.41 17.31 - 17.50 0.8313 times
Thu 05 March 2026 17.53 (-0.28%) 17.48 17.43 - 17.54 0.5761 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.29 and 16.89

Weekly Target 116.18
Weekly Target 216.39
Weekly Target 316.776666666667
Weekly Target 416.99
Weekly Target 517.38

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.4173 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.324 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.6523 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.4889 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.6385 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.1704 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.8213 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.5221 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 1.0526 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.9127 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.7215 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16 and 17.18

Monthly Target 115.79
Monthly Target 216.2
Monthly Target 316.97
Monthly Target 417.38
Monthly Target 518.15

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 20 March 2026 16.61 (-5.36%) 17.53 16.56 - 17.74 0.5285 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0247 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.6063 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.568 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7213 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.749 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5495 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1406 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.943 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.1691 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4945 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.07
20 day DMA 17.32
35 day DMA 17.46
50 day DMA 17.46
100 day DMA 17.41
150 day DMA 17.69
200 day DMA 17.54

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.9116.98
12 day EMA17.0217.117.16
20 day EMA17.1817.2417.29
35 day EMA17.2917.3317.36
50 day EMA17.3717.417.43

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.916.97
12 day SMA17.0717.1517.22
20 day SMA17.3217.3817.43
35 day SMA17.4617.4817.5
50 day SMA17.4617.4717.48
100 day SMA17.4117.4217.44
150 day SMA17.6917.717.7
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme