Login or Join
HomepageAffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 18.74 and 18.94
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.99 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.77 (0.81%) | 18.73 | 18.70 - 18.90 | 0.6659 times | Thu 02 May 2024 | 18.62 (1.03%) | 18.45 | 18.45 - 18.70 | 0.9934 times | Wed 01 May 2024 | 18.43 (-0.43%) | 18.59 | 18.33 - 18.59 | 1.059 times | Tue 30 April 2024 | 18.51 (-1.07%) | 18.70 | 18.36 - 18.78 | 1.3865 times | Mon 29 April 2024 | 18.71 (0.59%) | 18.81 | 18.46 - 18.90 | 1.179 times | Fri 26 April 2024 | 18.60 (-0.05%) | 18.59 | 18.54 - 18.94 | 0.8297 times | Thu 25 April 2024 | 18.61 (-1.43%) | 18.73 | 18.59 - 18.77 | 0.7314 times | Wed 24 April 2024 | 18.88 (0.11%) | 18.86 | 18.51 - 18.97 | 1.0044 times | Tue 23 April 2024 | 18.86 (1.34%) | 18.61 | 18.61 - 18.87 | 1.3646 times | Mon 22 April 2024 | 18.61 (0.87%) | 18.42 | 18.41 - 18.61 | 0.786 times | Fri 19 April 2024 | 18.45 (0.82%) | 18.41 | 18.23 - 18.53 | 1.2664 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.27 and 18.84
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.77 (0.91%) | 18.81 | 18.33 - 18.90 | 0.6441 times | Fri 26 April 2024 | 18.60 (0.81%) | 18.42 | 18.41 - 18.97 | 0.5749 times | Fri 19 April 2024 | 18.45 (-1.55%) | 18.75 | 18.00 - 18.82 | 1.1339 times | Fri 12 April 2024 | 18.74 (-5.02%) | 19.78 | 18.53 - 19.78 | 0.547 times | Fri 05 April 2024 | 19.73 (2.76%) | 19.37 | 19.06 - 19.85 | 1.2909 times | Thu 28 March 2024 | 19.20 (-2.83%) | 19.76 | 19.15 - 19.96 | 1.766 times | Fri 22 March 2024 | 19.76 (3.78%) | 19.01 | 19.00 - 19.76 | 0.8171 times | Fri 15 March 2024 | 19.04 (-4.66%) | 20.03 | 18.44 - 20.03 | 1.4054 times | Fri 08 March 2024 | 19.97 (2.46%) | 19.40 | 19.36 - 20.06 | 0.7865 times | Fri 01 March 2024 | 19.49 (1.04%) | 19.39 | 19.05 - 19.68 | 1.0341 times | Fri 23 February 2024 | 19.29 (-0.05%) | 19.31 | 19.12 - 19.53 | 0.5057 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.55 and 19.12
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.77 (1.4%) | 18.59 | 18.33 - 18.90 | 0.0509 times | Tue 30 April 2024 | 18.51 (-3.59%) | 19.37 | 18.00 - 19.85 | 0.5923 times | Thu 28 March 2024 | 19.20 (-1.94%) | 19.58 | 18.44 - 20.06 | 0.7523 times | Thu 29 February 2024 | 19.58 (2.19%) | 19.19 | 18.90 - 19.68 | 0.507 times | Wed 31 January 2024 | 19.16 (1.11%) | 18.79 | 17.86 - 19.46 | 0.7431 times | Fri 29 December 2023 | 18.95 (9.73%) | 17.27 | 17.10 - 19.05 | 2.2739 times | Thu 30 November 2023 | 17.27 (5.76%) | 16.47 | 16.20 - 17.92 | 1.1972 times | Tue 31 October 2023 | 16.33 (-0.79%) | 16.49 | 15.83 - 17.07 | 0.7998 times | Fri 29 September 2023 | 16.46 (-7.11%) | 17.69 | 16.27 - 17.69 | 2.4353 times | Thu 31 August 2023 | 17.72 (-4.22%) | 18.50 | 16.93 - 18.50 | 0.6483 times | Mon 31 July 2023 | 18.50 (4.17%) | 17.86 | 17.45 - 18.70 | 0.4338 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.58 | 18.56 |
| 12 day EMA | 18.65 | 18.63 | 18.63 |
| 20 day EMA | 18.75 | 18.75 | 18.76 |
| 35 day EMA | 18.91 | 18.92 | 18.94 |
| 50 day EMA | 19.14 | 19.15 | 19.17 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.57 | 18.57 |
| 12 day SMA | 18.61 | 18.58 | 18.54 |
| 20 day SMA | 18.69 | 18.74 | 18.79 |
| 35 day SMA | 19.02 | 19.02 | 19.06 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 18.99 | 18.98 | 18.96 |
| 150 day SMA | 18.33 | 18.32 | 18.3 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.