Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.51 and 21.73
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.77 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.58 (0.37%) | 21.46 | 21.43 - 21.65 | 0.9906 times | Wed 21 January 2026 | 21.50 (0.7%) | 21.42 | 21.33 - 21.50 | 0.5519 times | Tue 20 January 2026 | 21.35 (-0.93%) | 21.39 | 21.31 - 21.50 | 1.434 times | Fri 16 January 2026 | 21.55 (0.05%) | 21.59 | 21.41 - 21.59 | 0.8255 times | Thu 15 January 2026 | 21.54 (0.47%) | 21.55 | 21.43 - 21.58 | 1.0283 times | Wed 14 January 2026 | 21.44 (0.42%) | 21.42 | 21.35 - 21.49 | 1.1792 times | Tue 13 January 2026 | 21.35 (0.09%) | 21.36 | 21.30 - 21.45 | 0.9858 times | Mon 12 January 2026 | 21.33 (-0.56%) | 21.45 | 21.22 - 21.47 | 1.5991 times | Fri 09 January 2026 | 21.45 (0.94%) | 21.36 | 21.25 - 21.45 | 0.8302 times | Thu 08 January 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.5755 times | Wed 07 January 2026 | 21.33 (0.38%) | 21.33 | 21.24 - 21.36 | 0.8255 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.45 and 21.79
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.58 (0.14%) | 21.39 | 21.31 - 21.65 | 0.5331 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.0062 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 0.784 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 0.9732 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.321 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.893 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.3745 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.4288 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.2199 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4663 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.7612 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.32 and 21.92
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.58 (2.71%) | 21.11 | 21.05 - 21.65 | 0.5856 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6807 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7254 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0866 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8882 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0798 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.323 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8643 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7613 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0051 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0209 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.45 | 21.43 |
| 12 day EMA | 21.43 | 21.4 | 21.38 |
| 20 day EMA | 21.38 | 21.36 | 21.35 |
| 35 day EMA | 21.39 | 21.38 | 21.37 |
| 50 day EMA | 21.4 | 21.39 | 21.39 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.48 | 21.45 |
| 12 day SMA | 21.41 | 21.39 | 21.36 |
| 20 day SMA | 21.34 | 21.33 | 21.33 |
| 35 day SMA | 21.31 | 21.3 | 21.3 |
| 50 day SMA | 21.36 | 21.36 | 21.37 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.54 | 21.53 | 21.53 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.