AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 22.58 and 22.79

Daily Target 122.41
Daily Target 222.53
Daily Target 322.62
Daily Target 422.74
Daily Target 522.83

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 03 May 2024 22.65 (1.34%) 22.53 22.50 - 22.71 1.2451 times
Thu 02 May 2024 22.35 (0.59%) 22.24 22.19 - 22.40 0.4522 times
Wed 01 May 2024 22.22 (0.5%) 22.21 22.07 - 22.30 0.7405 times
Tue 30 April 2024 22.11 (-1.16%) 22.35 22.05 - 22.48 1.4744 times
Mon 29 April 2024 22.37 (-0.13%) 22.44 22.27 - 22.53 0.6684 times
Fri 26 April 2024 22.40 (0.45%) 22.28 22.24 - 22.62 0.6225 times
Thu 25 April 2024 22.30 (-1.41%) 22.33 22.20 - 22.43 0.6291 times
Wed 24 April 2024 22.62 (-0.18%) 22.62 22.22 - 22.65 0.9764 times
Tue 23 April 2024 22.66 (2.03%) 22.26 22.21 - 22.66 1.9528 times
Mon 22 April 2024 22.21 (0.27%) 22.20 22.18 - 22.31 1.2385 times
Fri 19 April 2024 22.15 (1.1%) 21.91 21.91 - 22.19 0.9895 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 22.35 and 23.01

Weekly Target 121.81
Weekly Target 222.23
Weekly Target 322.47
Weekly Target 422.89
Weekly Target 523.13

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 03 May 2024 22.65 (1.12%) 22.44 22.05 - 22.71 0.7319 times
Fri 26 April 2024 22.40 (1.13%) 22.20 22.18 - 22.66 0.866 times
Fri 19 April 2024 22.15 (-0.98%) 22.22 21.60 - 22.34 1.2021 times
Fri 12 April 2024 22.37 (-5.41%) 23.69 22.34 - 23.89 1.0335 times
Fri 05 April 2024 23.65 (-0.21%) 23.96 23.40 - 23.99 0.9654 times
Thu 28 March 2024 23.70 (-2.75%) 24.37 23.51 - 24.56 0.8094 times
Fri 22 March 2024 24.37 (3.26%) 23.61 23.35 - 24.64 0.9529 times
Fri 15 March 2024 23.60 (-3.48%) 24.40 22.87 - 24.52 1.1246 times
Fri 08 March 2024 24.45 (2.13%) 23.97 23.68 - 24.53 0.778 times
Fri 01 March 2024 23.94 (-0.83%) 24.14 23.66 - 24.30 1.5361 times
Fri 23 February 2024 24.14 (0.96%) 23.76 23.76 - 24.38 0.6168 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 22.36 and 23

Monthly Target 121.84
Monthly Target 222.24
Monthly Target 322.476666666667
Monthly Target 422.88
Monthly Target 523.12

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 03 May 2024 22.65 (2.44%) 22.21 22.07 - 22.71 0.0823 times
Tue 30 April 2024 22.11 (-6.71%) 23.96 21.60 - 23.99 0.9318 times
Thu 28 March 2024 23.70 (-2.35%) 24.14 22.87 - 24.64 0.8411 times
Thu 29 February 2024 24.27 (3.32%) 23.49 23.28 - 24.65 1.0993 times
Wed 31 January 2024 23.49 (4.26%) 22.53 21.88 - 23.77 1.5591 times
Fri 29 December 2023 22.53 (5.23%) 21.45 20.72 - 23.29 2.0811 times
Thu 30 November 2023 21.41 (8.02%) 19.72 19.72 - 21.90 1.03 times
Tue 31 October 2023 19.82 (-6.47%) 21.26 19.43 - 21.26 0.8411 times
Fri 29 September 2023 21.19 (-2.53%) 21.69 20.92 - 22.30 0.8026 times
Thu 31 August 2023 21.74 (-6.53%) 23.18 21.07 - 23.20 0.7315 times
Mon 31 July 2023 23.26 (5.25%) 22.20 21.90 - 23.35 0.8404 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.33
20 day DMA 22.42
35 day DMA 23.09
50 day DMA 23.38
100 day DMA 23.23
150 day DMA 22.42
200 day DMA 22.31

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.322.27
12 day EMA22.4222.3822.38
20 day EMA22.5922.5822.6
35 day EMA22.9122.9322.96
50 day EMA23.3423.3723.41

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.2922.28
12 day SMA22.3322.322.26
20 day SMA22.4222.4722.54
35 day SMA23.0923.1223.17
50 day SMA23.3823.4123.45
100 day SMA23.2323.2123.2
150 day SMA22.4222.4122.4
200 day SMA22.3122.3122.31
Back to top | Use Dark Theme