Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.41 and 20.61
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.78 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.51 (-1.39%) | 20.71 | 20.51 - 20.71 | 1.1804 times | Thu 14 May 2026 | 20.80 (0.48%) | 20.70 | 20.70 - 20.80 | 0.9792 times | Wed 13 May 2026 | 20.70 (-0.29%) | 20.84 | 20.69 - 20.84 | 0.4896 times | Tue 12 May 2026 | 20.76 (0%) | 20.75 | 20.68 - 20.78 | 0.9926 times | Mon 11 May 2026 | 20.76 (0.34%) | 20.70 | 20.70 - 20.81 | 1.0999 times | Fri 08 May 2026 | 20.69 (0.15%) | 20.73 | 20.60 - 20.73 | 1.0195 times | Thu 07 May 2026 | 20.66 (0.49%) | 20.64 | 20.55 - 20.71 | 1.3883 times | Wed 06 May 2026 | 20.56 (0%) | 20.70 | 20.52 - 20.71 | 0.6975 times | Wed 06 May 2026 | 20.56 (0.05%) | 20.70 | 20.52 - 20.71 | 0.6975 times | Tue 05 May 2026 | 20.55 (0.49%) | 20.56 | 20.42 - 20.64 | 1.4554 times | Mon 04 May 2026 | 20.45 (0.2%) | 20.45 | 20.34 - 20.56 | 1.3749 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.35 and 20.68
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.868 times | Fri 08 May 2026 | 20.69 (0.63%) | 20.70 | 20.52 - 20.73 | 0.5685 times | Wed 06 May 2026 | 20.56 (0.73%) | 20.45 | 20.34 - 20.71 | 0.6458 times | Fri 01 May 2026 | 20.41 (0.94%) | 20.32 | 20.07 - 20.42 | 1.132 times | Fri 24 April 2026 | 20.22 (-0.69%) | 20.44 | 20.16 - 20.47 | 0.8398 times | Fri 17 April 2026 | 20.36 (1.9%) | 19.98 | 19.90 - 20.60 | 0.9699 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 1.0682 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.9558 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 1.0669 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.8851 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.8502 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.38 and 20.97
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.51 (1.48%) | 20.34 | 20.25 - 20.84 | 0.3993 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7485 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1789 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9733 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.8093 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.813 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7825 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1722 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9582 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1648 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.4272 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.73 | 20.69 |
| 12 day EMA | 20.59 | 20.61 | 20.57 |
| 20 day EMA | 20.51 | 20.51 | 20.48 |
| 35 day EMA | 20.48 | 20.48 | 20.46 |
| 50 day EMA | 20.43 | 20.43 | 20.41 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.74 | 20.71 |
| 12 day SMA | 20.62 | 20.59 | 20.54 |
| 20 day SMA | 20.47 | 20.45 | 20.43 |
| 35 day SMA | 20.26 | 20.24 | 20.22 |
| 50 day SMA | 20.34 | 20.35 | 20.36 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.