Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.01 and 20.47
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.85 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-2.03%) | 20.60 | 20.24 - 20.70 | 0.5111 times | Thu 19 March 2026 | 20.66 (-1.24%) | 20.66 | 20.63 - 20.82 | 0.4439 times | Tue 17 March 2026 | 20.92 (0.19%) | 20.92 | 20.82 - 21.06 | 1.0298 times | Mon 16 March 2026 | 20.88 (0.43%) | 20.88 | 20.77 - 20.89 | 0.8379 times | Fri 13 March 2026 | 20.79 (0.63%) | 20.74 | 20.69 - 20.81 | 0.9123 times | Thu 12 March 2026 | 20.66 (-0.72%) | 20.74 | 20.64 - 20.87 | 1.1747 times | Wed 11 March 2026 | 20.81 (0.43%) | 20.72 | 20.63 - 20.87 | 0.9828 times | Tue 10 March 2026 | 20.72 (0.53%) | 20.59 | 20.50 - 20.82 | 1.3039 times | Mon 09 March 2026 | 20.61 (-0.53%) | 20.70 | 20.41 - 20.70 | 1.5271 times | Fri 06 March 2026 | 20.72 (-1.61%) | 20.99 | 20.71 - 21.01 | 1.2765 times | Thu 05 March 2026 | 21.06 (-0.19%) | 21.09 | 21.01 - 21.13 | 0.3172 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.83 and 20.65
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.7785 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.6274 times | Fri 06 March 2026 | 20.72 (-2.08%) | 21.01 | 20.71 - 21.30 | 1.175 times | Fri 27 February 2026 | 21.16 (-1.31%) | 21.44 | 21.03 - 21.50 | 1.2225 times | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.1058 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4384 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 1.0907 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 0.9946 times | Fri 30 January 2026 | 21.50 (-0.78%) | 21.70 | 21.41 - 21.77 | 0.7505 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.8164 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.2862 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.71 and 20.77
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-4.35%) | 21.01 | 20.24 - 21.30 | 0.6681 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9053 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7528 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6863 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7278 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0903 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8912 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0834 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3274 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8672 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7639 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.79 | 20.85 |
| 12 day EMA | 20.77 | 20.87 | 20.91 |
| 20 day EMA | 20.92 | 20.99 | 21.02 |
| 35 day EMA | 21.06 | 21.11 | 21.14 |
| 50 day EMA | 21.21 | 21.25 | 21.27 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.78 | 20.81 |
| 12 day SMA | 20.76 | 20.83 | 20.87 |
| 20 day SMA | 20.98 | 21.04 | 21.09 |
| 35 day SMA | 21.17 | 21.2 | 21.23 |
| 50 day SMA | 21.27 | 21.29 | 21.3 |
| 100 day SMA | 21.34 | 21.36 | 21.37 |
| 150 day SMA | 21.61 | 21.62 | 21.62 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.