Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 49.49 and 52.78
| Daily Target 1 | 46.9 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 53.48 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.67 (16.03%) | 48.46 | 48.30 - 51.59 | 3.2392 times | Fri 29 May 2026 | 43.67 (1.72%) | 43.00 | 42.72 - 44.28 | 0.5771 times | Thu 28 May 2026 | 42.93 (2.34%) | 41.93 | 41.18 - 43.20 | 0.9211 times | Wed 27 May 2026 | 41.95 (9.1%) | 40.32 | 40.32 - 42.71 | 1.4452 times | Tue 26 May 2026 | 38.45 (0.13%) | 38.45 | 37.91 - 38.58 | 0.4319 times | Fri 22 May 2026 | 38.40 (1.96%) | 37.74 | 37.72 - 38.75 | 0.6955 times | Thu 21 May 2026 | 37.66 (3.15%) | 36.18 | 35.38 - 37.81 | 0.8319 times | Wed 20 May 2026 | 36.51 (1.36%) | 35.85 | 35.32 - 36.85 | 0.6172 times | Tue 19 May 2026 | 36.02 (-2.88%) | 37.00 | 36.01 - 37.17 | 0.7107 times | Mon 18 May 2026 | 37.09 (0.32%) | 37.23 | 36.74 - 37.52 | 0.5301 times | Fri 15 May 2026 | 36.97 (0.43%) | 36.86 | 36.36 - 37.22 | 0.699 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 49.49 and 52.78
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.67 (16.03%) | 48.46 | 48.30 - 51.59 | 1.1105 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.1572 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.1606 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.2595 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5494 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.6067 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6151 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.7906 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 0.9606 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.7896 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6366 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 49.49 and 52.78
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.67 (16.03%) | 48.46 | 48.30 - 51.59 | 0.2565 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1704 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9508 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0888 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2284 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9602 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9012 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9391 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3663 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1381 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9484 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.37 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 41.51 | 40.43 |
| 12 day EMA | 41.4 | 39.72 | 39 |
| 20 day EMA | 40.16 | 39.05 | 38.56 |
| 35 day EMA | 39.12 | 38.44 | 38.13 |
| 50 day EMA | 38.77 | 38.28 | 38.06 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 41.08 | 39.88 |
| 12 day SMA | 39.76 | 38.66 | 38.09 |
| 20 day SMA | 39 | 38.38 | 38.12 |
| 35 day SMA | 38.96 | 38.56 | 38.38 |
| 50 day SMA | 38.37 | 38.07 | 37.94 |
| 100 day SMA | 36.89 | 36.72 | 36.64 |
| 150 day SMA | 36.09 | 35.97 | 35.9 |
| 200 day SMA | 35.87 | 35.79 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.