Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 45.72 and 46.41
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.96 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 1.0897 times | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.8657 times | Wed 15 July 2026 | 46.84 (0.36%) | 46.67 | 46.31 - 47.28 | 1.56 times | Tue 14 July 2026 | 46.67 (-1.21%) | 47.30 | 46.52 - 47.39 | 0.9865 times | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.372 times | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.4201 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.6925 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.7634 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.5919 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.6583 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.5358 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 44.94 and 47.19
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.6105 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4288 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7084 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.63 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.8018 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8331 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.2989 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.1932 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.1967 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.2986 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5665 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 44.94 and 47.19
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.13 (-3.53%) | 47.80 | 46.00 - 48.25 | 0.3085 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1028 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1682 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.949 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0867 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.226 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9583 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8995 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9373 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3637 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1359 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.24 |
| 50 day DMA | 44.4 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.87 | 46.85 |
| 12 day EMA | 46.85 | 46.98 | 47 |
| 20 day EMA | 46.75 | 46.82 | 46.81 |
| 35 day EMA | 45.44 | 45.4 | 45.31 |
| 50 day EMA | 44.14 | 44.06 | 43.94 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.91 | 46.81 |
| 12 day SMA | 46.82 | 46.96 | 47.19 |
| 20 day SMA | 47.16 | 47.2 | 47.25 |
| 35 day SMA | 47.24 | 47.13 | 46.88 |
| 50 day SMA | 44.4 | 44.24 | 44.06 |
| 100 day SMA | 40.86 | 40.74 | 40.64 |
| 150 day SMA | 39.11 | 39.05 | 38.98 |
| 200 day SMA | 37.59 | 37.54 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.