MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.84 and 2.86

Daily Target 12.82
Daily Target 22.83
Daily Target 32.84
Daily Target 42.85
Daily Target 52.86

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (-0.35%) 2.83 2.83 - 2.85 1.0075 times
Thu 04 June 2026 2.85 (0.35%) 2.86 2.84 - 2.86 0.1369 times
Wed 03 June 2026 2.84 (0%) 2.85 2.83 - 2.86 0.3559 times
Tue 02 June 2026 2.84 (0%) 2.84 2.84 - 2.86 1.0857 times
Mon 01 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.85 1.243 times
Fri 29 May 2026 2.86 (0%) 2.86 2.83 - 2.88 2.6385 times
Thu 28 May 2026 2.86 (-0.35%) 2.89 2.82 - 2.89 1.9986 times
Wed 27 May 2026 2.87 (0%) 2.83 2.83 - 2.87 0.4764 times
Tue 26 May 2026 2.87 (0.7%) 2.84 2.83 - 2.87 0.3371 times
Fri 22 May 2026 2.85 (0%) 2.84 2.82 - 2.88 0.7204 times
Thu 21 May 2026 2.85 (0.35%) 2.84 2.82 - 2.85 0.5374 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.83 and 2.86

Weekly Target 12.81
Weekly Target 22.83
Weekly Target 32.8433333333333
Weekly Target 42.86
Weekly Target 52.87

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.1587 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.6493 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.9308 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 1.0356 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1683 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.4237 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.7414 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.5551 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.8207 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5165 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.676 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.83 and 2.86

Monthly Target 12.81
Monthly Target 22.83
Monthly Target 32.8433333333333
Monthly Target 42.86
Monthly Target 52.87

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.3248 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.4981 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.099 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3132 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9986 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7545 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.074 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5692 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5866 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7821 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0187 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 2.95
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.922.922.92
50 day EMA2.912.912.91

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.85
12 day SMA2.852.852.85
20 day SMA2.872.872.87
35 day SMA2.882.882.89
50 day SMA2.92.92.9
100 day SMA2.952.952.95
150 day SMA2.982.992.99
200 day SMA3.013.013.01
Back to top | Use Dark Theme