MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.77 and 2.79

Daily Target 12.75
Daily Target 22.76
Daily Target 32.77
Daily Target 42.78
Daily Target 52.79

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-0.36%) 2.76 2.76 - 2.78 0.272 times
Thu 10 September 2026 2.78 (-1.42%) 2.80 2.72 - 2.80 4.8963 times
Wed 09 September 2026 2.82 (-0.7%) 2.82 2.82 - 2.83 0.1086 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.81 - 2.86 0.1966 times
Fri 04 September 2026 2.85 (1.06%) 2.82 2.82 - 2.85 0.4711 times
Thu 03 September 2026 2.82 (-2.08%) 2.88 2.75 - 2.88 1.3186 times
Wed 02 September 2026 2.88 (0.35%) 2.85 2.85 - 2.92 1.385 times
Tue 01 September 2026 2.87 (0%) 2.88 2.80 - 2.90 0.7895 times
Mon 31 August 2026 2.87 (-0.35%) 2.90 2.84 - 2.90 0.3135 times
Fri 28 August 2026 2.88 (-0.69%) 2.89 2.87 - 2.89 0.2488 times
Thu 27 August 2026 2.90 (2.11%) 2.83 2.82 - 2.92 2.9789 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.68 and 2.82

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.7833333333333
Weekly Target 42.85
Weekly Target 52.92

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 1.999 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.5622 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.4486 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.7963 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.849 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4695 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.951 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0336 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.9219 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.9689 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.3574 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.65 and 2.85

Monthly Target 12.6
Monthly Target 22.69
Monthly Target 32.8033333333333
Monthly Target 42.89
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-3.48%) 2.88 2.72 - 2.92 0.6284 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6705 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8536 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4096 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2465 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9145 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.0926 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8309 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6278 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7257 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4736 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.85
150 day DMA 2.89
200 day DMA 2.93

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.84
12 day EMA2.832.842.85
20 day EMA2.832.842.85
35 day EMA2.832.832.83
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.84
12 day SMA2.842.852.85
20 day SMA2.842.852.85
35 day SMA2.842.842.84
50 day SMA2.842.842.84
100 day SMA2.852.852.85
150 day SMA2.892.892.89
200 day SMA2.932.932.93
Back to top | Use Dark Theme