Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 65.78 and 69.75
| Daily Target 1 | 65.1 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 73.04 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.82 (-5.49%) | 71.52 | 67.71 - 71.68 | 1.1435 times | Wed 05 August 2026 | 71.76 (2.46%) | 70.06 | 70.06 - 71.96 | 0.8581 times | Tue 04 August 2026 | 70.04 (3.2%) | 67.86 | 67.43 - 70.39 | 1.5239 times | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.5934 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.5734 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.1639 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 0.9358 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 0.9681 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.5295 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.7104 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.7104 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.36 and 69.89
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.82 (-1.14%) | 68.80 | 67.43 - 71.96 | 1.2654 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5885 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2182 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.15 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9943 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0601 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9129 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9708 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9543 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8855 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1171 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.36 and 69.89
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.82 (-1.14%) | 68.80 | 67.43 - 71.96 | 0.2192 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9414 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7653 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.004 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1542 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1842 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9144 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9368 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9536 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9269 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0502 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.44 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.19 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.85 | 68.9 |
| 12 day EMA | 68.45 | 68.57 | 67.99 |
| 20 day EMA | 67.74 | 67.73 | 67.31 |
| 35 day EMA | 67.04 | 66.99 | 66.71 |
| 50 day EMA | 66.31 | 66.25 | 66.02 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.62 | 69.09 |
| 12 day SMA | 68.19 | 68.17 | 67.85 |
| 20 day SMA | 67.44 | 67.26 | 66.89 |
| 35 day SMA | 66.18 | 66.09 | 65.91 |
| 50 day SMA | 66.19 | 66.16 | 66.03 |
| 100 day SMA | 62.77 | 62.66 | 62.49 |
| 150 day SMA | 61.18 | 61.09 | 60.97 |
| 200 day SMA | 58.34 | 58.23 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.