Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 65.97 and 68.84
| Daily Target 1 | 63.77 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.51 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 1.4704 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 2.1464 times | Fri 13 February 2026 | 68.73 (18.87%) | 63.19 | 63.01 - 69.94 | 2.1471 times | Thu 12 February 2026 | 57.82 (0.07%) | 57.78 | 56.71 - 58.26 | 0.6891 times | Wed 11 February 2026 | 57.78 (2.77%) | 56.48 | 56.37 - 57.89 | 0.6976 times | Tue 10 February 2026 | 56.22 (3.27%) | 54.90 | 54.89 - 56.24 | 0.411 times | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.3256 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.3922 times | Thu 05 February 2026 | 52.65 (-1.4%) | 52.91 | 52.32 - 53.24 | 0.5289 times | Wed 04 February 2026 | 53.40 (3.79%) | 52.22 | 51.76 - 54.08 | 1.1916 times | Tue 03 February 2026 | 51.45 (0.18%) | 51.37 | 51.09 - 52.41 | 0.2582 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.97 and 68.84
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.643333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 0.8166 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.192 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.3715 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.4258 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.9239 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.9384 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.9654 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.9665 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.3205 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0794 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.5884 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 58.84 and 77.92
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.82 (30.66%) | 51.21 | 50.86 - 69.94 | 1.2992 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.877 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8926 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8677 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9831 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0891 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.806 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8835 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7951 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5067 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3202 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 57.79 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.69 |
| 100 day DMA | 51.05 |
| 150 day DMA | 48.75 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 63.2 | 60.44 |
| 12 day EMA | 60.04 | 58.81 | 57.01 |
| 20 day EMA | 57.93 | 56.99 | 55.76 |
| 35 day EMA | 55.98 | 55.34 | 54.55 |
| 50 day EMA | 55.19 | 54.72 | 54.15 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 61.86 | 59 |
| 12 day SMA | 57.79 | 56.48 | 55.15 |
| 20 day SMA | 55.87 | 55.21 | 54.51 |
| 35 day SMA | 55.65 | 55.29 | 54.86 |
| 50 day SMA | 54.69 | 54.33 | 53.95 |
| 100 day SMA | 51.05 | 50.85 | 50.63 |
| 150 day SMA | 48.75 | 48.59 | 48.41 |
| 200 day SMA | 45.82 | 45.65 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.