Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 68.74 and 71.7
| Daily Target 1 | 66.33 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 69.286666666667 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.25 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.04 (3.2%) | 67.86 | 67.43 - 70.39 | 1.566 times | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.6098 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.6167 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.196 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 0.9616 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 0.9948 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.5441 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.73 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.73 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.051 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.743 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 68.74 and 71.7
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.04 (2.1%) | 68.80 | 67.43 - 70.39 | 0.6931 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.6926 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2325 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.2253 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.0594 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.1296 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9727 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0345 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.0168 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9435 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1903 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 68.74 and 71.7
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 69.286666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.04 (2.1%) | 68.80 | 67.43 - 70.39 | 0.1139 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9515 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7735 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0148 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1666 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1969 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.935 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9469 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9638 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9369 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0615 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 67.85 |
| 20 day DMA | 66.89 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.03 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.97 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.33 | 68.56 |
| 12 day EMA | 67.99 | 67.62 | 67.58 |
| 20 day EMA | 67.28 | 66.99 | 66.9 |
| 35 day EMA | 66.59 | 66.39 | 66.3 |
| 50 day EMA | 65.96 | 65.79 | 65.71 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.89 | 68.75 |
| 12 day SMA | 67.85 | 67.52 | 67.4 |
| 20 day SMA | 66.89 | 66.53 | 66.35 |
| 35 day SMA | 65.91 | 65.83 | 65.8 |
| 50 day SMA | 66.03 | 65.92 | 65.82 |
| 100 day SMA | 62.49 | 62.35 | 62.25 |
| 150 day SMA | 60.97 | 60.86 | 60.76 |
| 200 day SMA | 58.1 | 57.97 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.