Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 48.68 and 49.24
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.123333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.68 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.7978 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.7677 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.8445 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.3994 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.5979 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4151 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.8323 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.5712 times | Mon 24 November 2025 | 48.31 (0.1%) | 48.50 | 47.82 - 48.63 | 1.1665 times | Fri 21 November 2025 | 48.26 (5.72%) | 46.40 | 46.37 - 48.36 | 1.6076 times | Thu 20 November 2025 | 45.65 (-3.87%) | 47.68 | 45.33 - 48.04 | 1.3662 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.8 and 50.24
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9161 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8284 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4024 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.32 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0225 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5345 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.3458 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0508 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9536 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.6259 times | Fri 03 October 2025 | 49.00 (5.11%) | 46.84 | 46.36 - 49.00 | 1.1797 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 48.8 and 50.24
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.1821 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9092 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0301 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1412 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8445 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9257 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8331 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5787 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3833 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1721 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4099 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.45 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.09 | 49.16 |
| 12 day EMA | 48.84 | 48.81 | 48.78 |
| 20 day EMA | 48.57 | 48.52 | 48.48 |
| 35 day EMA | 48.09 | 48.03 | 47.98 |
| 50 day EMA | 47.56 | 47.5 | 47.44 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.18 | 49.16 |
| 12 day SMA | 48.56 | 48.44 | 48.34 |
| 20 day SMA | 48.8 | 48.83 | 48.88 |
| 35 day SMA | 47.82 | 47.7 | 47.58 |
| 50 day SMA | 47.45 | 47.4 | 47.36 |
| 100 day SMA | 45.85 | 45.78 | 45.72 |
| 150 day SMA | 42.96 | 42.86 | 42.76 |
| 200 day SMA | 41.01 | 40.96 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.