Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 66.11 and 67.35
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.57 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 0.6527 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 0.7244 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 1.5314 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 2.2354 times | Fri 13 February 2026 | 68.73 (18.87%) | 63.19 | 63.01 - 69.94 | 2.2362 times | Thu 12 February 2026 | 57.82 (0.07%) | 57.78 | 56.71 - 58.26 | 0.7177 times | Wed 11 February 2026 | 57.78 (2.77%) | 56.48 | 56.37 - 57.89 | 0.7266 times | Tue 10 February 2026 | 56.22 (3.27%) | 54.90 | 54.89 - 56.24 | 0.428 times | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.3392 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.4084 times | Thu 05 February 2026 | 52.65 (-1.4%) | 52.91 | 52.32 - 53.24 | 0.5509 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.9 and 68.99
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (-3%) | 66.65 | 65.12 - 68.21 | 1.4448 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.1104 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.2093 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.3283 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.8607 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.8743 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.8993 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.9004 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2985 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.074 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.5482 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 58.77 and 77.85
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.67 (30.37%) | 51.21 | 50.86 - 69.94 | 1.4398 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8628 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8782 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8537 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9672 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0715 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7929 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8692 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7822 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4823 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2988 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 60.34 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.39 |
| 100 day DMA | 51.46 |
| 150 day DMA | 49.08 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.22 | 64.41 |
| 12 day EMA | 61.95 | 61.09 | 60.04 |
| 20 day EMA | 59.53 | 58.78 | 57.93 |
| 35 day EMA | 57.23 | 56.67 | 56.07 |
| 50 day EMA | 56.08 | 55.65 | 55.19 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 65.79 | 63.98 |
| 12 day SMA | 60.34 | 59.08 | 57.79 |
| 20 day SMA | 57.16 | 56.5 | 55.87 |
| 35 day SMA | 56.39 | 56.03 | 55.65 |
| 50 day SMA | 55.39 | 55.05 | 54.69 |
| 100 day SMA | 51.46 | 51.25 | 51.05 |
| 150 day SMA | 49.08 | 48.92 | 48.75 |
| 200 day SMA | 46.14 | 45.98 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.