Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.02 and 53.49
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.39 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 53.86 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.6527 times | Mon 29 December 2025 | 53.77 (0%) | 53.74 | 53.59 - 54.20 | 0.4468 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.4468 times | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.267 times | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.2915 times | Tue 23 December 2025 | 53.90 (-0.72%) | 54.22 | 53.70 - 54.56 | 1.1574 times | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.594 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.6285 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.578 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 1.9375 times | Tue 16 December 2025 | 52.77 (0.78%) | 52.40 | 52.16 - 52.97 | 1.5832 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.75 and 53.75
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.30 (-0.87%) | 53.74 | 53.20 - 54.20 | 0.2485 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.101 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.748 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.7007 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.2853 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9875 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8929 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.5116 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.4227 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.102 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5761 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 50.93 and 57.8
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8698 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8455 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.958 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0613 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7853 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8608 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7747 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4681 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2864 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.09 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3111 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.76 |
| 20 day DMA | 52.3 |
| 35 day DMA | 50.73 |
| 50 day DMA | 49.65 |
| 100 day DMA | 47.69 |
| 150 day DMA | 44.96 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.84 | 53.87 |
| 12 day EMA | 53.28 | 53.28 | 53.19 |
| 20 day EMA | 52.46 | 52.37 | 52.22 |
| 35 day EMA | 51.12 | 50.99 | 50.83 |
| 50 day EMA | 49.67 | 49.52 | 49.35 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.84 | 53.95 |
| 12 day SMA | 53.76 | 53.64 | 53.48 |
| 20 day SMA | 52.3 | 52.1 | 51.88 |
| 35 day SMA | 50.73 | 50.61 | 50.5 |
| 50 day SMA | 49.65 | 49.48 | 49.3 |
| 100 day SMA | 47.69 | 47.58 | 47.46 |
| 150 day SMA | 44.96 | 44.84 | 44.72 |
| 200 day SMA | 42.32 | 42.24 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.