Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 48.94 and 49.58
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.07 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.38 (0.53%) | 49.41 | 49.14 - 49.78 | 0.7017 times | Fri 26 April 2024 | 49.12 (0.86%) | 48.80 | 48.75 - 49.38 | 0.6028 times | Thu 25 April 2024 | 48.70 (-1.04%) | 48.63 | 48.01 - 48.90 | 0.7774 times | Wed 24 April 2024 | 49.21 (-1.13%) | 49.84 | 49.03 - 50.18 | 0.5367 times | Tue 23 April 2024 | 49.77 (0.93%) | 49.55 | 49.07 - 49.87 | 0.4993 times | Mon 22 April 2024 | 49.31 (2.01%) | 48.77 | 48.41 - 49.45 | 3.495 times | Fri 19 April 2024 | 48.34 (1.02%) | 47.56 | 47.55 - 48.41 | 0.7956 times | Thu 18 April 2024 | 47.85 (0.02%) | 48.26 | 47.42 - 48.26 | 1.007 times | Wed 17 April 2024 | 47.84 (-1.91%) | 48.92 | 47.67 - 49.02 | 0.9625 times | Tue 16 April 2024 | 48.77 (-1.73%) | 49.15 | 48.27 - 49.39 | 0.622 times | Mon 15 April 2024 | 49.63 (-0.42%) | 50.08 | 49.26 - 50.36 | 0.4821 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.94 and 49.58
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.38 (0.53%) | 49.41 | 49.14 - 49.78 | 0.2137 times | Fri 26 April 2024 | 49.12 (1.61%) | 48.77 | 48.01 - 50.18 | 1.8005 times | Fri 19 April 2024 | 48.34 (-3.01%) | 50.08 | 47.42 - 50.36 | 1.1785 times | Fri 12 April 2024 | 49.84 (-4.48%) | 52.60 | 49.82 - 53.26 | 0.7587 times | Fri 05 April 2024 | 52.18 (-4.22%) | 54.05 | 51.69 - 54.36 | 1.3888 times | Thu 28 March 2024 | 54.48 (-0.62%) | 54.01 | 53.31 - 54.98 | 1.0378 times | Fri 22 March 2024 | 54.82 (4.38%) | 52.84 | 52.31 - 56.12 | 0.845 times | Fri 15 March 2024 | 52.52 (-3.63%) | 53.88 | 51.90 - 54.46 | 0.8232 times | Fri 08 March 2024 | 54.50 (0.83%) | 54.07 | 53.70 - 55.52 | 0.8824 times | Fri 01 March 2024 | 54.05 (-0.53%) | 54.10 | 53.01 - 55.50 | 1.0713 times | Fri 23 February 2024 | 54.34 (-1.09%) | 54.64 | 53.64 - 55.02 | 1.6407 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 44.93 and 51.87
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 49.38 (-9.36%) | 54.05 | 47.42 - 54.36 | 1.2984 times | Thu 28 March 2024 | 54.48 (-1.16%) | 55.33 | 51.90 - 56.12 | 0.933 times | Thu 29 February 2024 | 55.12 (-3.04%) | 57.35 | 53.01 - 59.37 | 1.3192 times | Wed 31 January 2024 | 56.85 (-3.77%) | 58.50 | 52.91 - 59.53 | 0.8668 times | Fri 29 December 2023 | 59.08 (9.59%) | 54.09 | 52.61 - 60.32 | 0.7314 times | Thu 30 November 2023 | 53.91 (12.1%) | 48.34 | 46.71 - 56.44 | 1.2281 times | Tue 31 October 2023 | 48.09 (-10.3%) | 53.34 | 47.25 - 54.74 | 0.7356 times | Fri 29 September 2023 | 53.61 (-8.86%) | 58.84 | 52.16 - 59.91 | 0.7744 times | Thu 31 August 2023 | 58.82 (-8.57%) | 63.84 | 53.91 - 65.27 | 1.296 times | Mon 31 July 2023 | 64.33 (13.98%) | 56.42 | 56.30 - 64.50 | 0.8172 times | Fri 30 June 2023 | 56.44 (16.71%) | 48.73 | 48.30 - 57.26 | 0.7005 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.24 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.55 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.96 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.05 | 49.02 |
| 12 day EMA | 49.51 | 49.53 | 49.6 |
| 20 day EMA | 50.19 | 50.27 | 50.39 |
| 35 day EMA | 51.2 | 51.31 | 51.44 |
| 50 day EMA | 52.41 | 52.53 | 52.67 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.22 | 49.07 |
| 12 day SMA | 48.98 | 49.14 | 49.27 |
| 20 day SMA | 50.24 | 50.44 | 50.71 |
| 35 day SMA | 51.75 | 51.9 | 52.06 |
| 50 day SMA | 52.55 | 52.68 | 52.78 |
| 100 day SMA | 54.57 | 54.62 | 54.68 |
| 150 day SMA | 53.96 | 53.99 | 54.02 |
| 200 day SMA | 55.1 | 55.15 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.