MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 16.97 and 17.84

Daily Target 116.31
Daily Target 216.76
Daily Target 317.18
Daily Target 417.63
Daily Target 518.05

Daily price and volume Mistras Group

Date Closing Open Range Volume
Mon 18 May 2026 17.21 (1.24%) 17.01 16.73 - 17.60 0.8364 times
Fri 15 May 2026 17.00 (0.35%) 16.77 16.40 - 17.05 0.9223 times
Thu 14 May 2026 16.94 (-1.4%) 17.31 16.83 - 17.45 0.7098 times
Wed 13 May 2026 17.18 (1.96%) 16.93 16.64 - 17.41 1.1926 times
Tue 12 May 2026 16.85 (-5.18%) 17.77 16.82 - 18.03 0.8065 times
Mon 11 May 2026 17.77 (0.74%) 17.55 17.30 - 18.06 1.0917 times
Fri 08 May 2026 17.64 (-5.87%) 18.70 17.55 - 18.70 0.5811 times
Thu 07 May 2026 18.74 (1.13%) 18.56 18.55 - 19.39 0.8576 times
Wed 06 May 2026 18.53 (0%) 17.63 15.54 - 18.53 1.501 times
Wed 06 May 2026 18.53 (-2.01%) 17.63 15.54 - 18.53 1.501 times
Tue 05 May 2026 18.91 (1.18%) 18.80 18.50 - 19.56 1.0294 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 16.97 and 17.84

Weekly Target 116.31
Weekly Target 216.76
Weekly Target 317.18
Weekly Target 417.63
Weekly Target 518.05

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Mon 18 May 2026 17.21 (1.24%) 17.01 16.73 - 17.60 0.2891 times
Fri 15 May 2026 17.00 (-3.63%) 17.55 16.40 - 18.06 1.6324 times
Fri 08 May 2026 17.64 (-4.8%) 17.63 15.54 - 19.39 1.016 times
Wed 06 May 2026 18.53 (-3.89%) 19.18 15.54 - 19.56 1.1125 times
Fri 01 May 2026 19.28 (1.96%) 18.99 18.10 - 19.36 1.078 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.3159 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 1.0825 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 1.0163 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.5162 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 0.9411 times
Fri 20 March 2026 14.04 (-0.85%) 14.43 13.65 - 15.06 0.655 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 14.37 and 18.39

Monthly Target 113.42
Monthly Target 215.31
Monthly Target 317.436666666667
Monthly Target 419.33
Monthly Target 521.46

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Mon 18 May 2026 17.21 (-8.85%) 18.95 15.54 - 19.56 0.9691 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 1.0232 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.0637 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.8778 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.2431 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.4075 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.1183 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.6027 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.8321 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8624 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.6667 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.83
20 day DMA 18.24
35 day DMA 17.5
50 day DMA 16.61
100 day DMA 15.44
150 day DMA 14.09
200 day DMA 12.91

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2317.34
12 day EMA17.617.6717.79
20 day EMA17.6517.717.77
35 day EMA17.217.217.21
50 day EMA16.5416.5116.49

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1517.28
12 day SMA17.8318.0118.16
20 day SMA18.2418.2718.31
35 day SMA17.517.4317.36
50 day SMA16.6116.5616.51
100 day SMA15.4415.415.36
150 day SMA14.0914.0413.99
200 day SMA12.9112.8612.82
Back to top | Use Dark Theme