MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 20.33 and 20.67

Daily Target 120.22
Daily Target 220.43
Daily Target 320.563333333333
Daily Target 420.77
Daily Target 520.9

Daily price and volume Mistras Group

Date Closing Open Range Volume
Mon 05 October 2026 20.63 (-0.1%) 20.65 20.36 - 20.70 0.9913 times
Fri 02 October 2026 20.65 (0.1%) 20.85 20.60 - 20.85 0.7844 times
Thu 01 October 2026 20.63 (-2.04%) 21.37 20.50 - 21.37 1.1007 times
Wed 30 September 2026 21.06 (-1.31%) 21.30 20.99 - 21.30 0.8336 times
Tue 29 September 2026 21.34 (-1.16%) 21.48 21.20 - 21.50 0.5732 times
Mon 28 September 2026 21.59 (0.33%) 21.53 21.15 - 21.59 0.6698 times
Fri 25 September 2026 21.52 (0.65%) 21.39 21.33 - 21.77 0.8343 times
Thu 24 September 2026 21.38 (2.1%) 20.95 20.82 - 21.57 1.3863 times
Wed 23 September 2026 20.94 (0.34%) 20.82 20.51 - 21.08 1.1607 times
Tue 22 September 2026 20.87 (-0.57%) 21.21 20.82 - 21.26 1.6657 times
Mon 21 September 2026 20.99 (1.16%) 20.76 20.55 - 21.00 2.1413 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 20.33 and 20.67

Weekly Target 120.22
Weekly Target 220.43
Weekly Target 320.563333333333
Weekly Target 420.77
Weekly Target 520.9

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Mon 05 October 2026 20.63 (-0.1%) 20.65 20.36 - 20.70 0.2651 times
Fri 02 October 2026 20.65 (-4.04%) 21.53 20.50 - 21.59 1.0594 times
Fri 25 September 2026 21.52 (3.71%) 20.76 20.51 - 21.77 1.9222 times
Fri 18 September 2026 20.75 (4.75%) 19.71 19.15 - 21.32 2.6279 times
Fri 11 September 2026 19.81 (3.61%) 19.16 19.04 - 20.09 0.625 times
Fri 04 September 2026 19.12 (3.41%) 18.40 18.17 - 19.58 0.6178 times
Fri 28 August 2026 18.49 (-2.48%) 18.86 18.18 - 19.42 0.5583 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 0.9877 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 0.9211 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.4155 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.427 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 19.99 and 21

Monthly Target 119.78
Monthly Target 220.2
Monthly Target 320.786666666667
Monthly Target 421.21
Monthly Target 521.8

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Mon 05 October 2026 20.63 (-2.04%) 21.37 20.36 - 21.37 0.2989 times
Wed 30 September 2026 21.06 (12.26%) 18.51 18.31 - 21.77 2.4204 times
Mon 31 August 2026 18.76 (23.34%) 15.37 15.28 - 20.20 1.167 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.8649 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.1777 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.0074 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.7449 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.7745 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.6391 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 0.9051 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.0248 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.03
20 day DMA 20.47
35 day DMA 19.8
50 day DMA 18.74
100 day DMA 18.02
150 day DMA 17.51
200 day DMA 16.67

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.921.02
12 day EMA20.7520.7720.79
20 day EMA20.420.3820.35
35 day EMA19.5719.5119.44
50 day EMA18.6918.6118.53

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.0521.23
12 day SMA21.0320.9620.86
20 day SMA20.4720.3920.31
35 day SMA19.819.7319.66
50 day SMA18.7418.6318.53
100 day SMA18.0217.9817.94
150 day SMA17.5117.4717.44
200 day SMA16.6716.6316.59
Back to top | Use Dark Theme