Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 8.89 and 9.21
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.29 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.95 (1.47%) | 8.85 | 8.82 - 9.14 | 0.2992 times | Thu 25 April 2024 | 8.82 (-1.23%) | 8.80 | 8.76 - 8.90 | 0.559 times | Wed 24 April 2024 | 8.93 (-3.35%) | 9.15 | 8.81 - 9.20 | 1.3403 times | Tue 23 April 2024 | 9.24 (1.32%) | 9.07 | 9.05 - 9.28 | 0.7418 times | Mon 22 April 2024 | 9.12 (0.44%) | 9.11 | 9.07 - 9.36 | 0.9676 times | Fri 19 April 2024 | 9.08 (1.57%) | 8.89 | 8.86 - 9.10 | 0.8404 times | Thu 18 April 2024 | 8.94 (-1.76%) | 9.17 | 8.74 - 9.17 | 1.2023 times | Wed 17 April 2024 | 9.10 (-2.26%) | 9.31 | 9.01 - 9.31 | 0.568 times | Tue 16 April 2024 | 9.31 (1.31%) | 9.10 | 9.01 - 9.85 | 1.8276 times | Mon 15 April 2024 | 9.19 (1.55%) | 9.00 | 8.85 - 9.31 | 1.6538 times | Fri 12 April 2024 | 9.05 (-3.1%) | 9.21 | 8.93 - 9.24 | 0.6307 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 8.56 and 9.16
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.95 (-1.43%) | 9.11 | 8.76 - 9.36 | 0.6127 times | Fri 19 April 2024 | 9.08 (0.33%) | 9.00 | 8.74 - 9.85 | 0.9551 times | Fri 12 April 2024 | 9.05 (-5.24%) | 9.44 | 8.35 - 9.50 | 0.6843 times | Fri 05 April 2024 | 9.55 (-0.1%) | 9.58 | 9.41 - 9.85 | 0.6298 times | Thu 28 March 2024 | 9.56 (2.69%) | 9.30 | 9.22 - 9.75 | 0.7469 times | Fri 22 March 2024 | 9.31 (4.49%) | 8.91 | 8.71 - 9.80 | 1.2278 times | Fri 15 March 2024 | 8.91 (-0.34%) | 8.95 | 8.33 - 9.10 | 2.3076 times | Fri 08 March 2024 | 8.94 (7.07%) | 8.32 | 8.19 - 9.32 | 1.1998 times | Fri 01 March 2024 | 8.35 (-2.11%) | 8.45 | 8.28 - 8.87 | 0.5438 times | Fri 23 February 2024 | 8.53 (-3.07%) | 8.75 | 8.20 - 8.78 | 1.0922 times | Fri 16 February 2024 | 8.80 (10.14%) | 7.95 | 7.88 - 8.88 | 1.3871 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 7.9 and 9.4
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.95 (-6.38%) | 9.58 | 8.35 - 9.85 | 0.654 times | Thu 28 March 2024 | 9.56 (10.52%) | 8.62 | 8.19 - 9.80 | 1.2691 times | Thu 29 February 2024 | 8.65 (11.33%) | 7.88 | 7.68 - 8.88 | 0.8912 times | Wed 31 January 2024 | 7.77 (6.15%) | 7.20 | 7.09 - 8.23 | 1.1419 times | Fri 29 December 2023 | 7.32 (10.57%) | 6.60 | 6.30 - 7.50 | 1.0247 times | Thu 30 November 2023 | 6.62 (21.02%) | 5.50 | 5.27 - 6.99 | 0.6456 times | Tue 31 October 2023 | 5.47 (0.37%) | 5.48 | 4.96 - 5.74 | 0.843 times | Fri 29 September 2023 | 5.45 (2.06%) | 5.39 | 5.08 - 5.85 | 0.9506 times | Thu 31 August 2023 | 5.34 (-31.01%) | 7.76 | 5.15 - 7.83 | 1.4296 times | Mon 31 July 2023 | 7.74 (0.26%) | 7.80 | 7.35 - 7.99 | 1.1503 times | Fri 30 June 2023 | 7.72 (9.97%) | 7.01 | 6.85 - 7.84 | 3.4291 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.99 | 9.08 |
| 12 day EMA | 9.09 | 9.12 | 9.17 |
| 20 day EMA | 9.12 | 9.14 | 9.17 |
| 35 day EMA | 9.04 | 9.05 | 9.06 |
| 50 day EMA | 8.94 | 8.94 | 8.95 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.04 | 9.06 |
| 12 day SMA | 9.09 | 9.11 | 9.15 |
| 20 day SMA | 9.25 | 9.29 | 9.32 |
| 35 day SMA | 9.23 | 9.23 | 9.21 |
| 50 day SMA | 9.03 | 9.02 | 9 |
| 100 day SMA | 8.27 | 8.24 | 8.22 |
| 150 day SMA | 7.45 | 7.42 | 7.4 |
| 200 day SMA | 7.09 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.