Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.13 and 5.16
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.17 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.14 (0.78%) | 5.14 | 5.12 - 5.15 | 1.2676 times | Thu 02 May 2024 | 5.10 (0%) | 5.08 | 5.08 - 5.12 | 1.6712 times | Wed 01 May 2024 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.1046 times | Tue 30 April 2024 | 5.09 (0%) | 5.07 | 5.07 - 5.10 | 0.4437 times | Mon 29 April 2024 | 5.09 (0.2%) | 5.09 | 5.08 - 5.11 | 0.3298 times | Fri 26 April 2024 | 5.08 (0.2%) | 5.07 | 5.06 - 5.09 | 0.7373 times | Thu 25 April 2024 | 5.07 (-0.39%) | 5.06 | 5.05 - 5.08 | 0.8434 times | Wed 24 April 2024 | 5.09 (-0.39%) | 5.11 | 5.09 - 5.14 | 0.8136 times | Tue 23 April 2024 | 5.11 (0.2%) | 5.08 | 5.08 - 5.15 | 2.2365 times | Mon 22 April 2024 | 5.10 (-0.2%) | 5.11 | 5.10 - 5.12 | 0.5523 times | Fri 19 April 2024 | 5.11 (-0.2%) | 5.13 | 5.11 - 5.14 | 0.5032 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.11 and 5.19
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.14 (1.18%) | 5.09 | 5.07 - 5.15 | 0.9633 times | Fri 26 April 2024 | 5.08 (-0.59%) | 5.11 | 5.05 - 5.15 | 1.0365 times | Fri 19 April 2024 | 5.11 (-1.35%) | 5.16 | 5.08 - 5.16 | 0.7393 times | Fri 12 April 2024 | 5.18 (-0.38%) | 5.20 | 5.11 - 5.25 | 0.8357 times | Fri 05 April 2024 | 5.20 (-3.17%) | 5.34 | 5.18 - 5.35 | 1.337 times | Thu 28 March 2024 | 5.37 (1.32%) | 5.30 | 5.25 - 5.37 | 0.9516 times | Fri 22 March 2024 | 5.30 (0%) | 5.28 | 5.28 - 5.35 | 0.9092 times | Fri 15 March 2024 | 5.30 (-1.3%) | 5.38 | 5.25 - 5.40 | 0.8965 times | Fri 08 March 2024 | 5.37 (1.13%) | 5.29 | 5.26 - 5.48 | 1.0603 times | Fri 01 March 2024 | 5.31 (0.76%) | 5.29 | 5.21 - 5.34 | 1.2706 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.25 | 5.24 - 5.32 | 1.0352 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.11 and 5.18
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.14 (0.98%) | 5.10 | 5.08 - 5.15 | 0.1406 times | Tue 30 April 2024 | 5.09 (-5.21%) | 5.34 | 5.05 - 5.35 | 0.7136 times | Thu 28 March 2024 | 5.37 (1.9%) | 5.27 | 5.25 - 5.48 | 0.7022 times | Thu 29 February 2024 | 5.27 (0.57%) | 5.26 | 5.16 - 5.34 | 0.9898 times | Wed 31 January 2024 | 5.24 (1.35%) | 5.17 | 5.06 - 5.29 | 1.1677 times | Fri 29 December 2023 | 5.17 (1.97%) | 5.07 | 5.00 - 5.31 | 1.625 times | Thu 30 November 2023 | 5.07 (14.45%) | 4.45 | 4.41 - 5.10 | 1.7102 times | Tue 31 October 2023 | 4.43 (-2.64%) | 4.56 | 4.37 - 4.77 | 1.0491 times | Fri 29 September 2023 | 4.55 (-8.08%) | 4.98 | 4.54 - 5.03 | 0.9911 times | Thu 31 August 2023 | 4.95 (-7.65%) | 5.36 | 4.95 - 5.37 | 0.9107 times | Mon 31 July 2023 | 5.36 (5.1%) | 5.10 | 5.02 - 5.39 | 0.5084 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.09 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.09 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.13 | 5.13 | 5.14 |
| 35 day SMA | 5.2 | 5.2 | 5.21 |
| 50 day SMA | 5.23 | 5.23 | 5.24 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.06 | 5.06 | 5.05 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.