Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.35 and 5.39
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (-0.37%) | 5.37 | 5.37 - 5.41 | 1.0576 times | Thu 27 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 1.4628 times | Wed 26 August 2026 | 5.37 (0%) | 5.39 | 5.36 - 5.39 | 0.6387 times | Tue 25 August 2026 | 5.37 (0.94%) | 5.35 | 5.35 - 5.39 | 0.6851 times | Mon 24 August 2026 | 5.32 (-0.37%) | 5.33 | 5.32 - 5.35 | 0.6714 times | Fri 21 August 2026 | 5.34 (-0.37%) | 5.36 | 5.34 - 5.40 | 1.0478 times | Thu 20 August 2026 | 5.36 (-1.65%) | 5.41 | 5.36 - 5.42 | 0.9957 times | Wed 19 August 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.49 | 0.7407 times | Tue 18 August 2026 | 5.41 (-0.55%) | 5.44 | 5.39 - 5.44 | 1.8236 times | Mon 17 August 2026 | 5.44 (-0.73%) | 5.48 | 5.42 - 5.48 | 0.8767 times | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.44 - 5.49 | 1.2024 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.35 and 5.44
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.8044 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.977 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.3123 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.2092 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.6174 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.2106 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.8906 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0734 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8456 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0595 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0306 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.26 and 5.43
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (0%) | 5.38 | 5.32 - 5.49 | 1.5071 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.7475 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.5729 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.0498 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.6757 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6174 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4369 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.6705 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.1077 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6144 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.6418 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.37 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.35 |
| 12 day SMA | 5.39 | 5.4 | 5.4 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.