Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.52 and 5.55
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.57 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.56 | 1.0382 times | Fri 10 July 2026 | 5.54 (-0.72%) | 5.58 | 5.53 - 5.58 | 0.4879 times | Thu 09 July 2026 | 5.58 (0.72%) | 5.60 | 5.56 - 5.60 | 1.0169 times | Wed 08 July 2026 | 5.54 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.8248 times | Tue 07 July 2026 | 5.55 (-0.72%) | 5.56 | 5.55 - 5.59 | 1.0243 times | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.6239 times | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.5406 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.1154 times | Tue 30 June 2026 | 5.62 (0%) | 5.67 | 5.60 - 5.67 | 1.4942 times | Mon 29 June 2026 | 5.62 (1.26%) | 5.58 | 5.57 - 5.65 | 1.8337 times | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 0.9626 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.52 and 5.55
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.56 | 0.2906 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 1.1135 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.3951 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.3571 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8975 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.1285 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5991 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.1067 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6668 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.445 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.7249 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.47 and 5.6
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.54 (-1.42%) | 5.61 | 5.52 - 5.65 | 0.6301 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.9951 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.3316 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.857 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7831 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5542 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8505 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.405 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7794 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8141 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0516 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.56 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.56 | 5.57 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.55 | 5.55 | 5.54 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.47 | 5.47 | 5.46 |
| 100 day SMA | 5.44 | 5.45 | 5.45 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.