Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.04 and 5.13
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.11 (0.79%) | 5.12 | 5.06 - 5.15 | 0.724 times | Wed 21 October 2026 | 5.07 (-0.59%) | 5.17 | 5.05 - 5.17 | 0.7346 times | Tue 20 October 2026 | 5.10 (0.39%) | 5.09 | 5.09 - 5.14 | 1.5953 times | Mon 19 October 2026 | 5.08 (0.4%) | 5.08 | 5.06 - 5.12 | 1.3762 times | Fri 16 October 2026 | 5.06 (1.61%) | 4.98 | 4.98 - 5.08 | 0.8956 times | Thu 15 October 2026 | 4.98 (2.05%) | 4.96 | 4.93 - 5.00 | 1.0878 times | Wed 14 October 2026 | 4.88 (-2.4%) | 4.96 | 4.86 - 4.96 | 1.2922 times | Tue 13 October 2026 | 5.00 (0.81%) | 4.99 | 4.96 - 5.03 | 0.8861 times | Mon 12 October 2026 | 4.96 (0%) | 4.98 | 4.92 - 4.98 | 0.7272 times | Fri 09 October 2026 | 4.96 (0.61%) | 4.94 | 4.92 - 4.97 | 0.6809 times | Thu 08 October 2026 | 4.93 (1.86%) | 4.87 | 4.83 - 4.93 | 1.2409 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.08 and 5.2
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.11 (0.99%) | 5.08 | 5.05 - 5.17 | 0.9819 times | Fri 16 October 2026 | 5.06 (2.02%) | 4.98 | 4.86 - 5.08 | 1.0836 times | Fri 09 October 2026 | 4.96 (1.43%) | 4.87 | 4.75 - 4.98 | 1.6632 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 1.9296 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.2031 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 0.8479 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.6348 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.7488 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.4096 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.4975 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 0.6683 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.93 and 5.35
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.11 (5.36%) | 4.87 | 4.75 - 5.17 | 1.9404 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.2822 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.118 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.2026 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.0824 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.7224 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.465 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.4249 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3007 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.4614 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.7623 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.06 | 5.05 |
| 12 day EMA | 5.03 | 5.01 | 5 |
| 20 day EMA | 5.02 | 5.01 | 5 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.06 | 5.02 |
| 12 day SMA | 5 | 4.98 | 4.96 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.14 | 5.14 | 5.15 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.