Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.45 and 5.51
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.56 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.49 (-0.72%) | 5.53 | 5.47 - 5.53 | 0.3729 times | Mon 11 May 2026 | 5.53 (-0.36%) | 5.55 | 5.51 - 5.56 | 0.5748 times | Fri 08 May 2026 | 5.55 (0.18%) | 5.57 | 5.52 - 5.57 | 0.4795 times | Thu 07 May 2026 | 5.54 (0.73%) | 5.52 | 5.50 - 5.54 | 0.8541 times | Wed 06 May 2026 | 5.50 (0%) | 5.48 | 5.45 - 5.51 | 2.0968 times | Wed 06 May 2026 | 5.50 (1.1%) | 5.48 | 5.45 - 5.51 | 2.0968 times | Tue 05 May 2026 | 5.44 (1.12%) | 5.39 | 5.38 - 5.45 | 0.9483 times | Mon 04 May 2026 | 5.38 (0%) | 5.37 | 5.34 - 5.39 | 0.8238 times | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.8806 times | Thu 30 April 2026 | 5.39 (0.75%) | 5.37 | 5.35 - 5.40 | 0.8725 times | Wed 29 April 2026 | 5.35 (-0.37%) | 5.35 | 5.33 - 5.37 | 0.8579 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.44 and 5.53
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.49 (-1.08%) | 5.55 | 5.47 - 5.56 | 0.3464 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 1.2538 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 1.414 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.4261 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7618 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8382 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.1389 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.0362 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.2809 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.5036 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.7953 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.42 and 5.65
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.49 (1.86%) | 5.37 | 5.34 - 5.57 | 0.7334 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.966 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8826 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6246 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9586 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5836 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8784 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9176 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1852 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.27 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8611 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.5 |
| 12 day EMA | 5.48 | 5.48 | 5.47 |
| 20 day EMA | 5.44 | 5.44 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.51 |
| 12 day SMA | 5.45 | 5.44 | 5.43 |
| 20 day SMA | 5.43 | 5.43 | 5.43 |
| 35 day SMA | 5.4 | 5.39 | 5.38 |
| 50 day SMA | 5.41 | 5.41 | 5.41 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.37 | 5.37 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.