Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 1.8159 times | Fri 27 February 2026 | 5.59 (0.54%) | 5.57 | 5.55 - 5.60 | 1.2323 times | Thu 26 February 2026 | 5.56 (0.54%) | 5.53 | 5.52 - 5.57 | 0.6537 times | Wed 25 February 2026 | 5.53 (-0.36%) | 5.67 | 5.51 - 5.67 | 2.1177 times | Tue 24 February 2026 | 5.55 (-0.54%) | 5.56 | 5.53 - 5.57 | 1.0182 times | Mon 23 February 2026 | 5.58 (1.09%) | 5.54 | 5.52 - 5.59 | 1.042 times | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.2968 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 0.7076 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.3945 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 0.7214 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.5348 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.3937 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3145 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4596 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1159 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6228 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.3865 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5002 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.1636 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.4918 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.5513 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 1.007 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.57 and 5.61
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.59 | 0.0594 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5882 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9026 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4911 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8271 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.864 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.116 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1958 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7524 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2033 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.156 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.55 |
| 12 day EMA | 5.55 | 5.55 | 5.54 |
| 20 day EMA | 5.53 | 5.53 | 5.52 |
| 35 day EMA | 5.5 | 5.5 | 5.49 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.55 |
| 12 day SMA | 5.56 | 5.55 | 5.55 |
| 20 day SMA | 5.54 | 5.53 | 5.53 |
| 35 day SMA | 5.51 | 5.5 | 5.5 |
| 50 day SMA | 5.47 | 5.47 | 5.46 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.