Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 9.72 and 9.94
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.99 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.80 (1.98%) | 9.73 | 9.64 - 9.86 | 0.6674 times | Fri 06 February 2026 | 9.61 (6.78%) | 9.21 | 9.21 - 9.62 | 0.3708 times | Thu 05 February 2026 | 9.00 (-3.12%) | 9.14 | 8.96 - 9.14 | 0.8021 times | Wed 04 February 2026 | 9.29 (4.5%) | 9.26 | 9.20 - 9.39 | 1.0571 times | Tue 03 February 2026 | 8.89 (0.57%) | 8.94 | 8.76 - 9.00 | 0.652 times | Mon 02 February 2026 | 8.84 (2.43%) | 8.56 | 8.56 - 8.89 | 0.8714 times | Fri 30 January 2026 | 8.63 (0%) | 8.72 | 8.48 - 8.77 | 1.8063 times | Thu 29 January 2026 | 8.63 (0%) | 8.63 | 8.59 - 8.82 | 2.5988 times | Wed 28 January 2026 | 8.63 (-0.58%) | 8.63 | 8.56 - 8.65 | 0.7377 times | Tue 27 January 2026 | 8.68 (2%) | 8.57 | 8.52 - 8.68 | 0.4364 times | Mon 26 January 2026 | 8.51 (0.47%) | 8.48 | 8.45 - 8.55 | 0.4562 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 9.72 and 9.94
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.80 (1.98%) | 9.73 | 9.64 - 9.86 | 0.264 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 1.4846 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 2.3872 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.7937 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 0.9042 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 1.0473 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.5163 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1531 times | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.7165 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 1.7331 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.3095 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 9.18 and 10.48
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.80 (13.56%) | 8.56 | 8.56 - 9.86 | 0.4323 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.3206 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.293 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.9029 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.9272 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.7723 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.7066 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.56 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.7276 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.3575 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.8428 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.17 | 8.95 |
| 12 day EMA | 9.01 | 8.87 | 8.74 |
| 20 day EMA | 8.72 | 8.61 | 8.51 |
| 35 day EMA | 8.34 | 8.25 | 8.17 |
| 50 day EMA | 7.96 | 7.88 | 7.81 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.13 | 8.93 |
| 12 day SMA | 8.92 | 8.8 | 8.7 |
| 20 day SMA | 8.7 | 8.61 | 8.52 |
| 35 day SMA | 8.19 | 8.11 | 8.05 |
| 50 day SMA | 7.92 | 7.86 | 7.8 |
| 100 day SMA | 7.26 | 7.23 | 7.2 |
| 150 day SMA | 6.89 | 6.86 | 6.83 |
| 200 day SMA | 6.49 | 6.46 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.