Login or Join
HomepageMfcBancorp MFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfc Bancorp MFCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MfcBancorp
Strong Daily Stock price targets for MfcBancorp MFCB are 11.63 and 12.48
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.18 |
Daily price and volume Mfc Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 12.05 (-2.82%) | 12.41 | 12.05 - 12.90 | 1.3948 times | Fri 31 May 2019 | 12.40 (-1.12%) | 12.50 | 12.33 - 12.84 | 0.7165 times | Thu 30 May 2019 | 12.54 (0.97%) | 12.46 | 12.46 - 12.81 | 0.6174 times | Wed 29 May 2019 | 12.42 (-0.48%) | 12.35 | 12.30 - 12.48 | 0.3811 times | Tue 28 May 2019 | 12.48 (-0.16%) | 12.27 | 12.25 - 12.55 | 0.3201 times | Fri 24 May 2019 | 12.50 (-3.03%) | 12.90 | 12.32 - 12.98 | 2.5838 times | Thu 23 May 2019 | 12.89 (-0.23%) | 12.85 | 12.03 - 12.90 | 1.7988 times | Tue 21 May 2019 | 12.92 (-1.37%) | 13.20 | 12.84 - 13.20 | 0.2134 times | Mon 20 May 2019 | 13.10 (-1.65%) | 13.12 | 12.81 - 13.27 | 0.7317 times | Fri 17 May 2019 | 13.32 (0.23%) | 13.30 | 13.21 - 13.80 | 1.2424 times | Thu 16 May 2019 | 13.29 (0.45%) | 13.13 | 12.95 - 13.29 | 1.6311 times |
Weekly price and charts MfcBancorp
Strong weekly Stock price targets for MfcBancorp MFCB are 11.63 and 12.48
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Mfc Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 12.05 (-2.82%) | 12.41 | 12.05 - 12.90 | 0.2122 times | Fri 31 May 2019 | 12.40 (-0.8%) | 12.27 | 12.25 - 12.84 | 0.3096 times | Fri 24 May 2019 | 12.50 (-6.16%) | 13.12 | 12.03 - 13.27 | 0.8105 times | Fri 17 May 2019 | 13.32 (-4.03%) | 13.85 | 12.95 - 13.85 | 0.8105 times | Fri 10 May 2019 | 13.88 (-0.72%) | 13.98 | 13.40 - 15.73 | 1.8994 times | Fri 03 May 2019 | 13.98 (55.33%) | 8.95 | 8.95 - 14.45 | 4.3634 times | Fri 26 April 2019 | 9.00 (5.14%) | 8.65 | 8.60 - 9.00 | 0.4569 times | Thu 18 April 2019 | 8.56 (10.31%) | 7.69 | 7.67 - 8.72 | 0.5218 times | Fri 12 April 2019 | 7.76 (6.45%) | 7.19 | 7.19 - 7.98 | 0.4974 times | Fri 05 April 2019 | 7.29 (-0.82%) | 7.29 | 7.12 - 7.35 | 0.1183 times | Fri 29 March 2019 | 7.35 (2.8%) | 7.12 | 7.07 - 7.36 | 0.4372 times |
Monthly price and charts MfcBancorp
Strong monthly Stock price targets for MfcBancorp MFCB are 11.63 and 12.48
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Mfc Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 12.05 (-2.82%) | 12.41 | 12.05 - 12.90 | 0.0898 times | Fri 31 May 2019 | 12.40 (30.53%) | 10.50 | 10.50 - 15.73 | 3.2277 times | Tue 30 April 2019 | 9.50 (29.25%) | 7.29 | 7.12 - 9.80 | 0.9148 times | Fri 29 March 2019 | 7.35 (6.21%) | 6.93 | 6.85 - 7.48 | 0.5575 times | Thu 28 February 2019 | 6.92 (1.76%) | 6.78 | 6.42 - 6.93 | 0.3637 times | Thu 31 January 2019 | 6.80 (30.77%) | 5.19 | 5.19 - 7.66 | 1.2887 times | Mon 31 December 2018 | 5.20 (1.96%) | 5.25 | 4.20 - 5.34 | 0.903 times | Fri 30 November 2018 | 5.10 (18.6%) | 4.29 | 4.11 - 5.37 | 0.8613 times | Wed 31 October 2018 | 4.30 (-29.51%) | 6.24 | 4.00 - 6.24 | 1.2985 times | Fri 28 September 2018 | 6.10 (-0.97%) | 6.13 | 5.78 - 6.23 | 0.4952 times | Fri 31 August 2018 | 6.16 (-5.67%) | 6.53 | 5.80 - 6.60 | 0.2949 times |
Indicator Analysis of MfcBancorp
Please login to view indicator analysis. or View indicator analysis of MfcBancorp MFCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfc Bancorp MFCB
DMA (daily moving average) of Mfc Bancorp MFCB
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.28 |
| 35 day DMA | 11.54 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Mfc Bancorp MFCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.53 | 12.6 |
| 12 day EMA | 12.59 | 12.69 | 12.74 |
| 20 day EMA | 12.4 | 12.44 | 12.44 |
| 35 day EMA | 11.48 | 11.45 | 11.39 |
| 50 day EMA | 10.24 | 10.17 | 10.08 |
SMA (simple moving average) of Mfc Bancorp MFCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.47 | 12.57 |
| 12 day SMA | 12.76 | 12.85 | 12.92 |
| 20 day SMA | 13.28 | 13.34 | 13.37 |
| 35 day SMA | 11.54 | 11.42 | 11.29 |
| 50 day SMA | 10.29 | 10.19 | 10.09 |
| 100 day SMA | 8.55 | 8.48 | 8.4 |
| 150 day SMA | 7.28 | 7.24 | 7.19 |
| 200 day SMA | 7.01 | 6.98 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.