Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 40.94 and 41.61
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.77 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.12 (0.93%) | 40.76 | 40.76 - 41.43 | 0.6211 times | Mon 15 June 2026 | 40.74 (1.07%) | 40.56 | 40.35 - 40.86 | 0.5197 times | Fri 12 June 2026 | 40.31 (1.31%) | 39.93 | 39.93 - 40.47 | 0.8731 times | Thu 11 June 2026 | 39.79 (1.38%) | 39.15 | 39.03 - 39.93 | 1.0346 times | Wed 10 June 2026 | 39.25 (1%) | 38.91 | 38.53 - 39.46 | 1.4015 times | Tue 09 June 2026 | 38.86 (-0.08%) | 39.10 | 38.44 - 39.37 | 1.277 times | Mon 08 June 2026 | 38.89 (0.44%) | 38.72 | 38.58 - 39.05 | 1.1436 times | Fri 05 June 2026 | 38.72 (0.57%) | 38.38 | 38.28 - 39.00 | 0.5751 times | Thu 04 June 2026 | 38.50 (0.86%) | 37.34 | 36.84 - 38.57 | 1.304 times | Wed 03 June 2026 | 38.17 (-0.7%) | 38.19 | 38.03 - 38.39 | 1.2504 times | Tue 02 June 2026 | 38.44 (2.02%) | 37.72 | 37.72 - 38.58 | 0.7147 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.74 and 41.82
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.12 (2.01%) | 40.56 | 40.35 - 41.43 | 0.2279 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1447 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9627 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.7019 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4659 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3908 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.6105 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4842 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1401 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8713 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0653 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.98 and 43.57
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.12 (7.67%) | 37.78 | 36.84 - 41.43 | 0.52 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2906 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9167 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1584 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.638 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.76 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0219 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1557 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6727 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.866 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2632 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.95 | 39.56 |
| 12 day EMA | 39.61 | 39.33 | 39.07 |
| 20 day EMA | 39.25 | 39.05 | 38.87 |
| 35 day EMA | 38.81 | 38.67 | 38.55 |
| 50 day EMA | 38.56 | 38.46 | 38.37 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.79 | 39.42 |
| 12 day SMA | 39.21 | 38.96 | 38.76 |
| 20 day SMA | 38.92 | 38.77 | 38.61 |
| 35 day SMA | 39.01 | 38.94 | 38.88 |
| 50 day SMA | 38.72 | 38.6 | 38.49 |
| 100 day SMA | 37.19 | 37.15 | 37.11 |
| 150 day SMA | 36.73 | 36.68 | 36.63 |
| 200 day SMA | 35.48 | 35.43 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.