Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.4 and 36.64
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.82 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (-0.22%) | 36.70 | 36.46 - 36.70 | 0.4905 times | Wed 24 December 2025 | 36.66 (-0.24%) | 36.93 | 36.63 - 36.93 | 0.45 times | Tue 23 December 2025 | 36.75 (0.6%) | 36.58 | 36.58 - 36.85 | 0.7659 times | Mon 22 December 2025 | 36.53 (1.02%) | 36.34 | 36.08 - 36.59 | 1.0739 times | Fri 19 December 2025 | 36.16 (-0.03%) | 36.23 | 36.11 - 36.51 | 0.9171 times | Thu 18 December 2025 | 36.17 (1.52%) | 35.81 | 35.70 - 36.23 | 1.1317 times | Wed 17 December 2025 | 35.63 (-0.81%) | 35.95 | 35.56 - 36.05 | 0.9408 times | Tue 16 December 2025 | 35.92 (0.45%) | 35.76 | 35.62 - 35.99 | 0.7412 times | Mon 15 December 2025 | 35.76 (0.79%) | 35.61 | 35.56 - 35.96 | 1.8859 times | Fri 12 December 2025 | 35.48 (-0.48%) | 35.65 | 35.40 - 35.88 | 1.6029 times | Thu 11 December 2025 | 35.65 (0.45%) | 35.59 | 35.45 - 35.86 | 1.51 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.33 and 37.18
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.5429 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.0967 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.6193 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.8631 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.5543 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.3304 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.4884 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.6967 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1341 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.6742 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.5862 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.7 and 37.81
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.58 (3.89%) | 35.22 | 34.82 - 36.93 | 0.9052 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1134 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6481 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8343 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2169 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9189 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9342 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2124 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1435 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.0729 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1299 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35 |
| 50 day DMA | 34.2 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.45 | 36.34 |
| 12 day EMA | 36.11 | 36.02 | 35.9 |
| 20 day EMA | 35.71 | 35.62 | 35.51 |
| 35 day EMA | 34.97 | 34.88 | 34.78 |
| 50 day EMA | 34.26 | 34.17 | 34.07 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.45 | 36.25 |
| 12 day SMA | 36.07 | 35.95 | 35.81 |
| 20 day SMA | 35.69 | 35.6 | 35.53 |
| 35 day SMA | 35 | 34.91 | 34.8 |
| 50 day SMA | 34.2 | 34.11 | 34.03 |
| 100 day SMA | 32.59 | 32.53 | 32.47 |
| 150 day SMA | 32.17 | 32.14 | 32.11 |
| 200 day SMA | 31.62 | 31.58 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.