Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.28 and 37.3
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.47 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (2.68%) | 36.01 | 35.78 - 36.80 | 1.6057 times | Thu 12 February 2026 | 35.81 (-5.49%) | 37.79 | 35.57 - 38.19 | 1.775 times | Wed 11 February 2026 | 37.89 (-0.97%) | 38.35 | 37.82 - 38.54 | 0.4781 times | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.5329 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 0.8831 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.5477 times | Thu 05 February 2026 | 37.37 (-0.29%) | 37.37 | 37.18 - 38.14 | 0.9967 times | Wed 04 February 2026 | 37.48 (-1.52%) | 38.09 | 37.16 - 38.26 | 1.8666 times | Tue 03 February 2026 | 38.06 (-0.83%) | 38.38 | 37.84 - 38.56 | 0.6608 times | Mon 02 February 2026 | 38.38 (0.71%) | 38.11 | 38.08 - 38.72 | 0.6533 times | Fri 30 January 2026 | 38.11 (-1.14%) | 38.16 | 37.67 - 38.45 | 0.7234 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.69 and 37.66
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.8597 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.6659 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.9641 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.6213 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.1522 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.1666 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4518 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1286 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6589 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.331 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.9653 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.6 and 37.75
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.77 (-3.52%) | 38.11 | 35.57 - 38.72 | 0.691 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.793 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0663 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2059 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7019 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9036 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.318 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9953 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0118 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3131 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2385 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.24 | 37.96 |
| 12 day EMA | 37.4 | 37.51 | 37.82 |
| 20 day EMA | 37.36 | 37.42 | 37.59 |
| 35 day EMA | 37.05 | 37.07 | 37.14 |
| 50 day EMA | 36.67 | 36.67 | 36.71 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.6 | 37.91 |
| 12 day SMA | 37.73 | 37.81 | 37.94 |
| 20 day SMA | 37.48 | 37.52 | 37.6 |
| 35 day SMA | 37.22 | 37.22 | 37.24 |
| 50 day SMA | 36.76 | 36.72 | 36.71 |
| 100 day SMA | 34.76 | 34.7 | 34.66 |
| 150 day SMA | 33.42 | 33.37 | 33.34 |
| 200 day SMA | 32.92 | 32.88 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.