ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 23.4 and 23.61

Daily Target 123.24
Daily Target 223.35
Daily Target 323.446666666667
Daily Target 423.56
Daily Target 523.66

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (0.43%) 23.39 23.33 - 23.54 0.7934 times
Thu 25 April 2024 23.37 (-0.47%) 23.26 22.96 - 23.43 0.9084 times
Wed 24 April 2024 23.48 (-0.47%) 23.50 23.36 - 23.66 0.7505 times
Tue 23 April 2024 23.59 (0.55%) 23.51 23.42 - 23.65 1.2055 times
Mon 22 April 2024 23.46 (1.69%) 23.18 23.13 - 23.55 0.8817 times
Fri 19 April 2024 23.07 (0.61%) 22.95 22.88 - 23.22 1.2044 times
Thu 18 April 2024 22.93 (0.48%) 22.99 22.81 - 23.16 1.0962 times
Wed 17 April 2024 22.82 (0.18%) 22.85 22.61 - 23.04 1.0065 times
Tue 16 April 2024 22.78 (-0.87%) 22.87 22.62 - 22.90 1.1259 times
Mon 15 April 2024 22.98 (-0.91%) 23.47 22.86 - 23.62 1.0276 times
Fri 12 April 2024 23.19 (-2.19%) 23.46 23.04 - 23.54 1.3644 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 23.22 and 23.92

Weekly Target 122.66
Weekly Target 223.07
Weekly Target 323.363333333333
Weekly Target 423.77
Weekly Target 524.06

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (1.73%) 23.18 22.96 - 23.66 0.5907 times
Fri 19 April 2024 23.07 (-0.52%) 23.47 22.61 - 23.62 0.7106 times
Fri 12 April 2024 23.19 (-4.92%) 24.46 23.04 - 24.82 1.1491 times
Fri 05 April 2024 24.39 (-2.4%) 25.08 24.06 - 25.10 0.704 times
Thu 28 March 2024 24.99 (4.12%) 23.98 23.98 - 25.14 1.2939 times
Fri 22 March 2024 24.00 (-0.62%) 24.17 23.94 - 24.54 0.8128 times
Fri 15 March 2024 24.15 (1.73%) 23.64 23.57 - 24.32 0.8058 times
Fri 08 March 2024 23.74 (-0.59%) 23.72 23.65 - 24.23 1.4047 times
Fri 01 March 2024 23.88 (-1.73%) 24.19 23.63 - 24.48 1.3983 times
Fri 23 February 2024 24.30 (-1.58%) 24.59 23.84 - 24.66 1.1303 times
Fri 16 February 2024 24.69 (9.2%) 22.58 21.95 - 24.89 1.2828 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 21.8 and 24.29

Monthly Target 121.24
Monthly Target 222.35
Monthly Target 323.726666666667
Monthly Target 424.84
Monthly Target 526.22

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Fri 26 April 2024 23.47 (-6.08%) 25.08 22.61 - 25.10 0.7011 times
Thu 28 March 2024 24.99 (5.27%) 23.74 23.57 - 25.14 0.9944 times
Thu 29 February 2024 23.74 (7.37%) 22.00 21.54 - 24.89 1.2315 times
Wed 31 January 2024 22.11 (0.05%) 21.87 20.78 - 22.40 0.9308 times
Fri 29 December 2023 22.10 (12.81%) 19.50 19.50 - 22.33 0.9461 times
Thu 30 November 2023 19.59 (12.46%) 17.60 17.36 - 19.61 1.1067 times
Tue 31 October 2023 17.42 (-4.7%) 18.18 17.07 - 18.82 0.8413 times
Fri 29 September 2023 18.28 (-1.08%) 18.63 18.14 - 19.68 1.1145 times
Thu 31 August 2023 18.48 (-7.6%) 19.86 17.49 - 19.95 1.2262 times
Mon 31 July 2023 20.00 (5.76%) 18.91 18.32 - 20.13 0.9073 times
Fri 30 June 2023 18.91 (2.11%) 18.57 18.15 - 19.64 0.9933 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.24
20 day DMA 23.73
35 day DMA 23.93
50 day DMA 23.99
100 day DMA 22.81
150 day DMA 21.35
200 day DMA 20.76

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3723.37
12 day EMA23.4523.4523.46
20 day EMA23.623.6123.63
35 day EMA23.723.7123.73
50 day EMA23.8223.8323.85

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.3923.31
12 day SMA23.2423.2923.4
20 day SMA23.7323.823.87
35 day SMA23.9323.9523.96
50 day SMA23.9923.9823.95
100 day SMA22.8122.7722.74
150 day SMA21.3521.3221.29
200 day SMA20.7620.7420.72
Back to top | Use Dark Theme