Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.06 and 35.4
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.66 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.5378 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.5722 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.6138 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.7566 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.8346 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.2527 times | Wed 26 November 2025 | 34.74 (-1.61%) | 35.04 | 34.55 - 35.17 | 0.8949 times | Tue 25 November 2025 | 35.31 (1.26%) | 34.94 | 34.86 - 35.35 | 4.0013 times | Mon 24 November 2025 | 34.87 (0.96%) | 34.55 | 34.31 - 34.97 | 0.8207 times | Fri 21 November 2025 | 34.54 (2.01%) | 33.92 | 33.84 - 34.57 | 0.7152 times | Thu 20 November 2025 | 33.86 (0.03%) | 34.30 | 33.65 - 34.33 | 0.822 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.06 and 35.86
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.0176 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.8324 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.5684 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.7547 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.8214 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1581 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.7948 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6911 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.8311 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.5305 times | Fri 03 October 2025 | 31.96 (3.83%) | 30.97 | 30.75 - 31.96 | 0.8444 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.06 and 35.86
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.2042 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1992 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6981 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8986 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3107 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9898 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0062 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3059 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2317 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1557 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.217 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.09 | 35 |
| 12 day EMA | 34.83 | 34.75 | 34.66 |
| 20 day EMA | 34.44 | 34.35 | 34.25 |
| 35 day EMA | 33.76 | 33.67 | 33.58 |
| 50 day EMA | 33.06 | 32.97 | 32.88 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.13 | 35.03 |
| 12 day SMA | 34.84 | 34.7 | 34.58 |
| 20 day SMA | 34.45 | 34.35 | 34.25 |
| 35 day SMA | 33.59 | 33.48 | 33.39 |
| 50 day SMA | 32.97 | 32.9 | 32.83 |
| 100 day SMA | 31.88 | 31.83 | 31.79 |
| 150 day SMA | 31.74 | 31.71 | 31.67 |
| 200 day SMA | 31.22 | 31.19 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.