MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.17 and 23.26

Daily Target 123.15
Daily Target 223.19
Daily Target 323.236666666667
Daily Target 423.28
Daily Target 523.33

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 04 December 2025 23.24 (-2.35%) 23.26 23.19 - 23.28 1.4703 times
Wed 03 December 2025 23.80 (0.25%) 23.74 23.71 - 23.81 1.4877 times
Tue 02 December 2025 23.74 (-0.34%) 23.82 23.72 - 23.86 1.9604 times
Mon 01 December 2025 23.82 (0.55%) 23.72 23.72 - 23.87 0.6083 times
Fri 28 November 2025 23.69 (-0.46%) 23.82 23.68 - 23.85 1.1818 times
Wed 26 November 2025 23.80 (0%) 23.80 23.71 - 23.82 0.5839 times
Tue 25 November 2025 23.80 (0.13%) 23.80 23.75 - 23.83 0.7855 times
Mon 24 November 2025 23.77 (0.17%) 23.74 23.71 - 23.77 0.5144 times
Fri 21 November 2025 23.73 (-0.25%) 23.80 23.61 - 23.84 0.8029 times
Thu 20 November 2025 23.79 (0.21%) 23.76 23.58 - 23.79 0.6048 times
Wed 19 November 2025 23.74 (-0.34%) 23.89 23.72 - 23.89 0.5144 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.88 and 23.56

Weekly Target 122.75
Weekly Target 223
Weekly Target 323.433333333333
Weekly Target 423.68
Weekly Target 524.11

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 04 December 2025 23.24 (-1.9%) 23.72 23.19 - 23.87 1.9813 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.0991 times
Fri 21 November 2025 23.73 (-0.25%) 23.74 23.58 - 23.89 0.8785 times
Fri 14 November 2025 23.79 (0.08%) 23.80 23.76 - 23.96 0.719 times
Fri 07 November 2025 23.77 (0.08%) 23.76 23.67 - 23.92 1.0567 times
Fri 31 October 2025 23.75 (0%) 23.84 23.70 - 23.93 0.4212 times
Fri 31 October 2025 23.75 (-0.67%) 24.01 23.70 - 24.06 1.0592 times
Fri 24 October 2025 23.91 (0%) 23.91 23.57 - 24.18 1.6125 times
Fri 17 October 2025 23.91 (-0.71%) 24.05 23.85 - 24.35 0.7103 times
Fri 10 October 2025 24.08 (-0.17%) 24.12 24.07 - 24.19 0.4623 times
Fri 03 October 2025 24.12 (0.25%) 24.08 23.87 - 24.19 1.2037 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.88 and 23.56

Monthly Target 122.75
Monthly Target 223
Monthly Target 323.433333333333
Monthly Target 423.68
Monthly Target 524.11

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 04 December 2025 23.24 (-1.9%) 23.72 23.19 - 23.87 0.3622 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6862 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8365 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.9942 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.826 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.667 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.0307 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.087 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.6433 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.8669 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.8215 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.73
20 day DMA 23.78
35 day DMA 23.83
50 day DMA 23.91
100 day DMA 24.13
150 day DMA 24.14
200 day DMA 24.16

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7823.77
12 day EMA23.723.7823.78
20 day EMA23.7623.8123.81
35 day EMA23.8323.8623.86
50 day EMA23.8923.9223.93

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7723.77
12 day SMA23.7323.7823.78
20 day SMA23.7823.8123.81
35 day SMA23.8323.8623.87
50 day SMA23.9123.9323.94
100 day SMA24.1324.1424.14
150 day SMA24.1424.1524.15
200 day SMA24.1624.1624.17
Back to top | Use Dark Theme