Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 22.87 and 23.02
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.976666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.13 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.98 (-0.22%) | 23.03 | 22.90 - 23.05 | 0.9015 times | Tue 16 December 2025 | 23.03 (-0.39%) | 23.15 | 23.03 - 23.17 | 0.8623 times | Mon 15 December 2025 | 23.12 (0.09%) | 23.13 | 23.12 - 23.19 | 0.7055 times | Fri 12 December 2025 | 23.10 (-0.26%) | 23.18 | 23.09 - 23.18 | 0.8672 times | Thu 11 December 2025 | 23.16 (0.13%) | 23.13 | 22.99 - 23.19 | 1.4258 times | Wed 10 December 2025 | 23.13 (-0.34%) | 23.21 | 23.12 - 23.23 | 0.7153 times | Tue 09 December 2025 | 23.21 (0.04%) | 23.30 | 23.18 - 23.30 | 0.8525 times | Mon 08 December 2025 | 23.20 (-0.22%) | 23.25 | 23.10 - 23.30 | 0.9064 times | Fri 05 December 2025 | 23.25 (0.04%) | 23.25 | 23.25 - 23.29 | 0.6908 times | Thu 04 December 2025 | 23.24 (-2.35%) | 23.26 | 23.19 - 23.28 | 2.0725 times | Wed 03 December 2025 | 23.80 (0.25%) | 23.74 | 23.71 - 23.81 | 2.097 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.8 and 23.09
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.98 (-0.52%) | 23.13 | 22.90 - 23.19 | 0.5792 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.1181 times | Fri 05 December 2025 | 23.25 (-1.86%) | 23.72 | 23.19 - 23.87 | 1.9892 times | Fri 28 November 2025 | 23.69 (-0.17%) | 23.74 | 23.68 - 23.85 | 1.0136 times | Fri 21 November 2025 | 23.73 (-0.25%) | 23.74 | 23.58 - 23.89 | 0.8102 times | Fri 14 November 2025 | 23.79 (0.08%) | 23.80 | 23.76 - 23.96 | 0.6631 times | Fri 07 November 2025 | 23.77 (0.08%) | 23.76 | 23.67 - 23.92 | 0.9745 times | Fri 31 October 2025 | 23.75 (0%) | 23.84 | 23.70 - 23.93 | 0.3884 times | Fri 31 October 2025 | 23.75 (-0.67%) | 24.01 | 23.70 - 24.06 | 0.9768 times | Fri 24 October 2025 | 23.91 (0%) | 23.91 | 23.57 - 24.18 | 1.487 times | Fri 17 October 2025 | 23.91 (-0.71%) | 24.05 | 23.85 - 24.35 | 0.655 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.46 and 23.43
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.98 (-3%) | 23.72 | 22.90 - 23.87 | 0.7048 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6618 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.8068 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 0.9588 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.7967 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.6433 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.994 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.0483 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.5849 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.8005 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7923 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.12 | 23.17 |
| 12 day EMA | 23.23 | 23.28 | 23.32 |
| 20 day EMA | 23.37 | 23.41 | 23.45 |
| 35 day EMA | 23.56 | 23.59 | 23.62 |
| 50 day EMA | 23.69 | 23.72 | 23.75 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.11 | 23.14 |
| 12 day SMA | 23.25 | 23.32 | 23.37 |
| 20 day SMA | 23.46 | 23.5 | 23.54 |
| 35 day SMA | 23.62 | 23.65 | 23.68 |
| 50 day SMA | 23.74 | 23.77 | 23.79 |
| 100 day SMA | 24.03 | 24.05 | 24.06 |
| 150 day SMA | 24.05 | 24.06 | 24.07 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.