MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.33 and 23.38

Daily Target 123.29
Daily Target 223.32
Daily Target 323.34
Daily Target 423.37
Daily Target 523.39

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.35 (0.04%) 23.31 23.31 - 23.36 1.1249 times
Mon 09 February 2026 23.34 (-0.09%) 23.37 23.31 - 23.37 0.4274 times
Fri 06 February 2026 23.36 (0.3%) 23.35 23.30 - 23.41 0.4106 times
Thu 05 February 2026 23.29 (0.13%) 23.22 23.22 - 23.40 0.5793 times
Wed 04 February 2026 23.26 (0.17%) 23.20 23.20 - 23.35 1.7098 times
Tue 03 February 2026 23.22 (0%) 23.28 23.19 - 23.30 1.063 times
Mon 02 February 2026 23.22 (0.09%) 23.21 23.21 - 23.32 0.8155 times
Fri 30 January 2026 23.20 (-0.85%) 23.42 23.17 - 23.44 1.721 times
Thu 29 January 2026 23.40 (0.3%) 23.34 23.25 - 23.50 1.1474 times
Wed 28 January 2026 23.33 (0.69%) 23.16 23.16 - 23.33 1.0011 times
Tue 27 January 2026 23.17 (0.48%) 23.05 23.05 - 23.20 0.9393 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.3 and 23.36

Weekly Target 123.28
Weekly Target 223.32
Weekly Target 323.343333333333
Weekly Target 423.38
Weekly Target 523.4

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.35 (-0.04%) 23.37 23.31 - 23.37 0.3831 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 1.1299 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.4256 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 1.1993 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.477 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 1.0341 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 1.1272 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2693 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6954 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.259 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.3506 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.27 and 23.49

Monthly Target 123.1
Monthly Target 223.22
Monthly Target 323.316666666667
Monthly Target 423.44
Monthly Target 523.54

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 10 February 2026 23.35 (0.65%) 23.21 23.19 - 23.41 0.2962 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0528 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.343 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.8184 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9977 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1857 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9852 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7955 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.2292 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.2964 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.9599 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.27
20 day DMA 23.13
35 day DMA 23.02
50 day DMA 23.1
100 day DMA 23.53
150 day DMA 23.8
200 day DMA 23.89

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3123.29
12 day EMA23.2523.2323.21
20 day EMA23.1923.1723.15
35 day EMA23.1923.1823.17
50 day EMA23.1923.1823.17

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2923.27
12 day SMA23.2723.2423.21
20 day SMA23.1323.1123.08
35 day SMA23.0223.0123
50 day SMA23.123.1123.12
100 day SMA23.5323.5423.55
150 day SMA23.823.8123.81
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme