MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.43 and 22.79

Daily Target 122.15
Daily Target 222.34
Daily Target 322.513333333333
Daily Target 422.7
Daily Target 522.87

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (0.81%) 22.47 22.33 - 22.69 1.4938 times
Fri 02 October 2026 22.34 (-0.67%) 22.49 22.30 - 22.75 1.8228 times
Thu 01 October 2026 22.49 (1.12%) 22.24 22.15 - 22.71 0.7584 times
Wed 30 September 2026 22.24 (0%) 22.25 22.17 - 22.48 0.9952 times
Tue 29 September 2026 22.24 (1.09%) 22.14 22.07 - 22.25 1.1942 times
Mon 28 September 2026 22.00 (-1.7%) 22.20 21.93 - 22.48 1.278 times
Fri 25 September 2026 22.38 (-0.44%) 22.41 22.20 - 22.41 0.5971 times
Thu 24 September 2026 22.48 (-1.14%) 22.77 22.45 - 22.77 1.014 times
Wed 23 September 2026 22.74 (-0.52%) 22.91 22.74 - 22.97 0.4567 times
Tue 22 September 2026 22.86 (-0.57%) 23.09 22.86 - 23.09 0.3897 times
Mon 21 September 2026 22.99 (0.13%) 23.04 22.90 - 23.04 0.3038 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.43 and 22.79

Weekly Target 122.15
Weekly Target 222.34
Weekly Target 322.513333333333
Weekly Target 422.7
Weekly Target 522.87

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (0.81%) 22.47 22.33 - 22.69 0.3772 times
Fri 02 October 2026 22.34 (-0.18%) 22.20 21.93 - 22.75 1.5273 times
Fri 25 September 2026 22.38 (-2.53%) 23.04 22.20 - 23.09 0.6972 times
Fri 18 September 2026 22.96 (1.28%) 22.69 22.63 - 23.10 1.0834 times
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.5521 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 1.7034 times
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 0.948 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 0.7449 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 0.6898 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.6766 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.5433 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.34 and 22.94

Monthly Target 121.87
Monthly Target 222.2
Monthly Target 322.473333333333
Monthly Target 422.8
Monthly Target 523.07

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (1.26%) 22.24 22.15 - 22.75 0.3636 times
Wed 30 September 2026 22.24 (-5.68%) 23.60 21.93 - 23.74 2.025 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.1449 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.6599 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.6874 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.801 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.7817 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.9062 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.906 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.7243 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 0.924 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.52
20 day DMA 22.62
35 day DMA 22.99
50 day DMA 23.09
100 day DMA 23.18
150 day DMA 23.12
200 day DMA 23.12

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3622.37
12 day EMA22.522.522.53
20 day EMA22.6522.6622.69
35 day EMA22.8222.8422.87
50 day EMA23.0423.0623.09

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.2622.27
12 day SMA22.5222.5622.61
20 day SMA22.6222.6422.7
35 day SMA22.9923.0223.06
50 day SMA23.0923.1123.13
100 day SMA23.1823.1923.21
150 day SMA23.1223.1323.14
200 day SMA23.1223.1323.13
Back to top | Use Dark Theme