MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.63 and 22.76

Daily Target 122.6
Daily Target 222.66
Daily Target 322.733333333333
Daily Target 422.79
Daily Target 522.86

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (-0.39%) 22.78 22.68 - 22.81 0.7995 times
Thu 11 June 2026 22.80 (-0.18%) 22.85 22.70 - 22.85 0.6981 times
Wed 10 June 2026 22.84 (-0.35%) 22.87 22.84 - 22.93 0.7305 times
Tue 09 June 2026 22.92 (-0.17%) 22.91 22.52 - 22.92 1.6153 times
Mon 08 June 2026 22.96 (-0.65%) 22.96 22.90 - 23.16 1.3636 times
Fri 05 June 2026 23.11 (-0.22%) 23.14 23.01 - 23.31 0.7305 times
Thu 04 June 2026 23.16 (-2.85%) 23.24 23.12 - 23.30 1.1161 times
Wed 03 June 2026 23.84 (-0.13%) 23.86 23.82 - 23.90 1.2013 times
Tue 02 June 2026 23.87 (0.46%) 23.78 23.78 - 23.90 0.7508 times
Mon 01 June 2026 23.76 (0.47%) 23.70 23.70 - 23.79 0.9943 times
Fri 29 May 2026 23.65 (-0.42%) 23.80 23.60 - 23.80 1.3515 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.3 and 22.94

Weekly Target 122.16
Weekly Target 222.43
Weekly Target 322.796666666667
Weekly Target 423.07
Weekly Target 523.44

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 1.3855 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 1.2754 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 1.0929 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.3985 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.0702 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.4892 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.4039 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.8348 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.7419 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.3078 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.1706 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.93 and 23.31

Monthly Target 121.66
Monthly Target 222.19
Monthly Target 323.043333333333
Monthly Target 423.57
Monthly Target 524.42

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 12 June 2026 22.71 (-3.97%) 23.70 22.52 - 23.90 0.6085 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 1.0582 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.0328 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1973 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.197 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.957 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2207 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7439 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9068 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0777 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8955 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.28
20 day DMA 23.45
35 day DMA 23.61
50 day DMA 23.47
100 day DMA 23.21
150 day DMA 23.24
200 day DMA 23.46

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9723.05
12 day EMA23.1523.2323.31
20 day EMA23.3123.3723.43
35 day EMA23.323.3323.36
50 day EMA23.2523.2723.29

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9323
12 day SMA23.2823.3723.45
20 day SMA23.4523.5123.56
35 day SMA23.6123.6423.66
50 day SMA23.4723.4523.43
100 day SMA23.2123.2123.21
150 day SMA23.2423.2523.26
200 day SMA23.4623.4723.48
Back to top | Use Dark Theme