MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.35 and 23.5

Daily Target 123.23
Daily Target 223.32
Daily Target 323.376666666667
Daily Target 423.47
Daily Target 523.53

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 07 August 2026 23.42 (0.64%) 23.28 23.28 - 23.43 0.5074 times
Thu 06 August 2026 23.27 (0%) 23.50 23.26 - 23.50 0.2298 times
Wed 05 August 2026 23.27 (0%) 23.27 23.24 - 23.37 1.5611 times
Tue 04 August 2026 23.27 (0.13%) 23.27 23.26 - 23.29 1.8343 times
Mon 03 August 2026 23.24 (0.22%) 23.24 23.19 - 23.26 1.4137 times
Fri 31 July 2026 23.19 (-0.26%) 23.25 23.10 - 23.27 2.281 times
Thu 30 July 2026 23.25 (0.13%) 23.26 23.20 - 23.29 0.5204 times
Wed 29 July 2026 23.22 (-0.17%) 23.27 23.21 - 23.28 0.4293 times
Tue 28 July 2026 23.26 (-0.09%) 23.35 23.26 - 23.35 0.8803 times
Mon 27 July 2026 23.28 (-0.04%) 23.31 23.22 - 23.36 0.3426 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.4553 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.31 and 23.62

Weekly Target 123.06
Weekly Target 223.24
Weekly Target 323.37
Weekly Target 423.55
Weekly Target 523.68

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 1.0107 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.8115 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.083 times
Fri 24 July 2026 23.29 (-0.43%) 23.39 23.18 - 23.45 0.5144 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.6543 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.4362 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.5776 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.691 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.2074 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 1.0138 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.9332 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.31 and 23.62

Monthly Target 123.06
Monthly Target 223.24
Monthly Target 323.37
Monthly Target 423.55
Monthly Target 523.68

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.2918 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.8054 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 2.0596 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9777 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9542 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1061 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1059 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8841 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.1278 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6872 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8378 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.27
20 day DMA 23.32
35 day DMA 23.11
50 day DMA 23.17
100 day DMA 23.14
150 day DMA 23.15
200 day DMA 23.26

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2623.26
12 day EMA23.2823.2523.25
20 day EMA23.2623.2423.24
35 day EMA23.2623.2523.25
50 day EMA23.2223.2123.21

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2523.24
12 day SMA23.2723.2723.27
20 day SMA23.3223.3223.31
35 day SMA23.1123.0923.08
50 day SMA23.1723.1823.19
100 day SMA23.1423.1423.14
150 day SMA23.1523.1523.15
200 day SMA23.2623.2723.27
Back to top | Use Dark Theme