login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 19.47 and 19.69

Daily Target 1	19.41
Daily Target 2	19.52
Daily Target 3	19.633333333333
Daily Target 4	19.74
Daily Target 5	19.85

Daily price and volume Mfa Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	19.62 (-0.91%)	19.75	19.53 - 19.75	1.3323 times
Thu 17 September 2026	19.80 (0.25%)	19.75	19.62 - 19.82	0.9667 times
Wed 16 September 2026	19.75 (-0.5%)	20.00	19.66 - 20.00	0.9829 times
Tue 15 September 2026	19.85 (-0.2%)	19.80	19.68 - 19.85	1.8928 times
Mon 14 September 2026	19.89 (-0.2%)	19.95	19.80 - 20.06	0.1868 times
Fri 11 September 2026	19.93 (0.91%)	19.77	19.75 - 19.96	0.3574 times
Thu 10 September 2026	19.75 (-1.1%)	19.85	19.75 - 19.99	1.1617 times
Wed 09 September 2026	19.97 (-0.2%)	19.99	19.87 - 20.03	0.7799 times
Tue 08 September 2026	20.01 (-0.2%)	20.07	19.79 - 20.07	1.3323 times
Fri 04 September 2026	20.05 (-2.2%)	20.16	20.05 - 20.18	1.0073 times
Thu 03 September 2026	20.50 (-0.58%)	20.62	20.50 - 20.62	1.1129 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.31 and 19.84

Weekly Target 1	19.21
Weekly Target 2	19.41
Weekly Target 3	19.736666666667
Weekly Target 4	19.94
Weekly Target 5	20.27

Weekly price and volumes for Mfa Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	19.62 (-1.56%)	19.95	19.53 - 20.06	1.4709 times
Fri 11 September 2026	19.93 (-0.6%)	20.07	19.75 - 20.07	0.9962 times
Fri 04 September 2026	20.05 (-1.33%)	20.25	20.05 - 20.62	1.5199 times
Fri 28 August 2026	20.32 (0.59%)	20.20	20.15 - 20.40	1.3305 times
Fri 21 August 2026	20.20 (0.25%)	20.15	20.11 - 20.20	1.199 times
Fri 14 August 2026	20.15 (-0.98%)	20.28	20.08 - 20.44	0.9138 times
Fri 07 August 2026	20.35 (-2.21%)	20.83	20.15 - 20.95	1.0096 times
Fri 31 July 2026	20.81 (3.53%)	20.20	20.06 - 20.93	0.7867 times
Fri 24 July 2026	20.10 (0%)	20.05	20.05 - 20.25	0.049 times
Fri 24 July 2026	20.10 (-1.13%)	20.33	20.05 - 20.43	0.7243 times
Fri 17 July 2026	20.33 (0.15%)	20.20	20.20 - 20.39	0.9472 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.03 and 20.12

Monthly Target 1	18.83
Monthly Target 2	19.23
Monthly Target 3	19.923333333333
Monthly Target 4	20.32
Monthly Target 5	21.01

Monthly price and volumes Mfa Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	19.62 (-3.59%)	20.25	19.53 - 20.62	0.6131 times
Mon 31 August 2026	20.35 (-2.21%)	20.83	20.08 - 20.95	0.7881 times
Fri 31 July 2026	20.81 (3.48%)	20.10	20.05 - 20.93	0.6146 times
Tue 30 June 2026	20.11 (-2.24%)	20.57	19.58 - 20.60	1.5078 times
Fri 29 May 2026	20.57 (-1.48%)	20.90	20.38 - 21.01	0.9058 times
Thu 30 April 2026	20.88 (9.32%)	19.18	19.18 - 20.90	0.8203 times
Tue 31 March 2026	19.10 (-9.22%)	21.17	19.05 - 21.23	0.8488 times
Fri 27 February 2026	21.04 (4.42%)	20.19	20.19 - 21.46	0.7704 times
Fri 30 January 2026	20.15 (2.13%)	19.89	19.75 - 20.40	0.8521 times
Wed 31 December 2025	19.73 (-5.33%)	20.88	19.65 - 21.00	2.2789 times
Fri 28 November 2025	20.84 (-2.02%)	21.12	20.40 - 21.24	0.6916 times

monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.98
20 day DMA	20.09
35 day DMA	20.18
50 day DMA	20.21
100 day DMA	20.33
150 day DMA	20.37
200 day DMA	20.32

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	19.84	19.86
12 day EMA	19.92	19.97	20
20 day EMA	20	20.04	20.07
35 day EMA	20.1	20.13	20.15
50 day EMA	20.17	20.19	20.21

SMA (simple moving average) of Mfa Financial MFA-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.84	19.83
12 day SMA	19.98	20.04	20.09
20 day SMA	20.09	20.12	20.14
35 day SMA	20.18	20.2	20.22
50 day SMA	20.21	20.23	20.24
100 day SMA	20.33	20.34	20.35
150 day SMA	20.37	20.38	20.38
200 day SMA	20.32	20.33	20.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme