Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.63 and 21.24
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.35 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.90 (2.75%) | 20.53 | 20.35 - 20.96 | 1.0563 times | Thu 02 May 2024 | 20.34 (0.35%) | 20.34 | 20.30 - 20.46 | 0.4438 times | Wed 01 May 2024 | 20.27 (1.55%) | 20.10 | 20.05 - 20.33 | 0.9688 times | Tue 30 April 2024 | 19.96 (-0.65%) | 20.09 | 19.96 - 20.29 | 0.925 times | Mon 29 April 2024 | 20.09 (1.36%) | 19.95 | 19.95 - 20.17 | 0.275 times | Fri 26 April 2024 | 19.82 (0%) | 19.99 | 19.82 - 20.38 | 1.0063 times | Thu 25 April 2024 | 19.82 (0.41%) | 19.70 | 19.65 - 19.93 | 0.8063 times | Wed 24 April 2024 | 19.74 (-0.05%) | 19.67 | 19.52 - 19.85 | 1.5625 times | Tue 23 April 2024 | 19.75 (1.8%) | 19.44 | 19.42 - 19.91 | 1.8813 times | Mon 22 April 2024 | 19.40 (1.31%) | 19.23 | 19.16 - 19.40 | 1.075 times | Fri 19 April 2024 | 19.15 (0.1%) | 19.08 | 19.05 - 19.22 | 1.75 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.43 and 21.44
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.90 (5.45%) | 19.95 | 19.95 - 20.96 | 0.6801 times | Fri 26 April 2024 | 19.82 (3.5%) | 19.23 | 19.16 - 20.38 | 1.1737 times | Fri 19 April 2024 | 19.15 (-7.08%) | 20.65 | 18.95 - 20.73 | 2.0473 times | Fri 12 April 2024 | 20.61 (-1.86%) | 21.00 | 20.51 - 21.18 | 0.5052 times | Fri 05 April 2024 | 21.00 (1.45%) | 20.86 | 20.73 - 21.40 | 0.8643 times | Thu 28 March 2024 | 20.70 (-3.36%) | 21.35 | 20.69 - 21.35 | 1.1644 times | Fri 22 March 2024 | 21.42 (0.33%) | 21.35 | 21.10 - 21.50 | 0.5283 times | Fri 15 March 2024 | 21.35 (1.38%) | 21.06 | 21.05 - 21.77 | 0.8562 times | Fri 08 March 2024 | 21.06 (-1.45%) | 20.94 | 20.52 - 21.10 | 0.7519 times | Fri 01 March 2024 | 21.37 (0.19%) | 21.40 | 20.80 - 21.47 | 1.4286 times | Fri 23 February 2024 | 21.33 (2.75%) | 20.70 | 20.70 - 21.39 | 0.6442 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.48 and 21.39
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.90 (4.71%) | 20.10 | 20.05 - 20.96 | 0.1195 times | Tue 30 April 2024 | 19.96 (-3.57%) | 20.86 | 18.95 - 21.40 | 1.2571 times | Thu 28 March 2024 | 20.70 (-1.1%) | 21.08 | 20.52 - 21.77 | 0.8928 times | Thu 29 February 2024 | 20.93 (1.41%) | 20.80 | 20.61 - 21.47 | 0.9832 times | Wed 31 January 2024 | 20.64 (-3.33%) | 21.35 | 20.64 - 21.69 | 0.8186 times | Fri 29 December 2023 | 21.35 (7.07%) | 20.21 | 19.23 - 21.79 | 1.347 times | Thu 30 November 2023 | 19.94 (14.33%) | 17.44 | 17.35 - 20.40 | 1.335 times | Tue 31 October 2023 | 17.44 (-4.39%) | 18.25 | 17.05 - 18.67 | 1.1386 times | Fri 29 September 2023 | 18.24 (-10.59%) | 20.00 | 18.19 - 20.25 | 1.1143 times | Thu 31 August 2023 | 20.40 (-0.68%) | 20.54 | 19.36 - 20.57 | 0.9938 times | Mon 31 July 2023 | 20.54 (2.7%) | 19.89 | 19.52 - 20.90 | 0.857 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.13 | 20.02 |
| 12 day EMA | 20.16 | 20.02 | 19.96 |
| 20 day EMA | 20.19 | 20.12 | 20.1 |
| 35 day EMA | 20.38 | 20.35 | 20.35 |
| 50 day EMA | 20.68 | 20.67 | 20.68 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.1 | 19.99 |
| 12 day SMA | 19.86 | 19.75 | 19.66 |
| 20 day SMA | 20.06 | 20.06 | 20.1 |
| 35 day SMA | 20.51 | 20.52 | 20.55 |
| 50 day SMA | 20.7 | 20.7 | 20.71 |
| 100 day SMA | 20.89 | 20.88 | 20.88 |
| 150 day SMA | 20.11 | 20.09 | 20.07 |
| 200 day SMA | 20.03 | 20.03 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.