Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.06 and 10.51
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.6 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.8502 times | Fri 27 February 2026 | 10.11 (-1.17%) | 10.17 | 10.11 - 10.25 | 0.9441 times | Thu 26 February 2026 | 10.23 (1.89%) | 10.07 | 10.07 - 10.26 | 0.9016 times | Wed 25 February 2026 | 10.04 (1.21%) | 9.90 | 9.84 - 10.05 | 1.023 times | Tue 24 February 2026 | 9.92 (0.2%) | 9.91 | 9.73 - 9.94 | 1.0657 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.89 - 10.13 | 0.8916 times | Fri 20 February 2026 | 10.06 (0.1%) | 10.10 | 9.97 - 10.12 | 0.6455 times | Thu 19 February 2026 | 10.05 (-0.3%) | 10.10 | 9.95 - 10.14 | 1.1371 times | Wed 18 February 2026 | 10.08 (1.61%) | 9.97 | 9.90 - 10.33 | 1.5517 times | Tue 17 February 2026 | 9.92 (0.3%) | 9.99 | 9.79 - 9.99 | 0.9895 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.959 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.06 and 10.51
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.1995 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1325 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0146 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.225 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.122 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1656 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.4747 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.8953 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3131 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.4576 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.735 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.06 and 10.51
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.0468 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0933 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2593 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 1.0041 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.9173 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0783 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4911 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9648 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.1067 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0383 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0459 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.08 | 10.06 |
| 12 day EMA | 10.03 | 9.99 | 9.97 |
| 20 day EMA | 9.97 | 9.94 | 9.92 |
| 35 day EMA | 9.89 | 9.87 | 9.86 |
| 50 day EMA | 9.83 | 9.81 | 9.8 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.04 | 10.03 |
| 12 day SMA | 10.03 | 9.99 | 9.96 |
| 20 day SMA | 9.9 | 9.86 | 9.84 |
| 35 day SMA | 9.89 | 9.88 | 9.86 |
| 50 day SMA | 9.81 | 9.8 | 9.78 |
| 100 day SMA | 9.53 | 9.52 | 9.52 |
| 150 day SMA | 9.6 | 9.6 | 9.59 |
| 200 day SMA | 9.58 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.