Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.58 and 9.74
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.77 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.63 (1.37%) | 9.52 | 9.52 - 9.68 | 1.4342 times | Tue 09 December 2025 | 9.50 (-0.11%) | 9.57 | 9.45 - 9.60 | 0.8689 times | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 1.0988 times | Fri 05 December 2025 | 9.61 (0.95%) | 9.55 | 9.52 - 9.68 | 1.0215 times | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.9938 times | Wed 03 December 2025 | 9.58 (0.95%) | 9.51 | 9.51 - 9.59 | 0.9237 times | Tue 02 December 2025 | 9.49 (-0.63%) | 9.59 | 9.47 - 9.59 | 0.7695 times | Mon 01 December 2025 | 9.55 (-0.73%) | 9.54 | 9.46 - 9.59 | 1.2758 times | Fri 28 November 2025 | 9.62 (-0.21%) | 9.65 | 9.57 - 9.68 | 0.5389 times | Wed 26 November 2025 | 9.64 (1.15%) | 9.53 | 9.49 - 9.70 | 1.075 times | Tue 25 November 2025 | 9.53 (4.73%) | 9.17 | 9.17 - 9.54 | 1.8577 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.54 and 9.77
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.63 (0.21%) | 9.59 | 9.45 - 9.68 | 0.654 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9582 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9304 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2746 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.1172 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.4316 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3608 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.2485 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.8801 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.1447 times | Tue 07 October 2025 | 8.97 (-2.61%) | 9.23 | 8.90 - 9.25 | 1.0332 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.54 and 9.77
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.63 (0.1%) | 9.54 | 9.45 - 9.68 | 0.2932 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8646 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0164 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4054 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9094 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0431 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9787 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9858 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6951 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.8083 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8805 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.52 | 9.53 |
| 12 day EMA | 9.49 | 9.47 | 9.46 |
| 20 day EMA | 9.42 | 9.4 | 9.39 |
| 35 day EMA | 9.36 | 9.34 | 9.33 |
| 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.54 | 9.54 |
| 12 day SMA | 9.52 | 9.48 | 9.44 |
| 20 day SMA | 9.37 | 9.36 | 9.34 |
| 35 day SMA | 9.26 | 9.24 | 9.23 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.5 | 9.5 | 9.51 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.