MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.09 and 9.22

Daily Target 19.06
Daily Target 29.11
Daily Target 39.19
Daily Target 49.24
Daily Target 59.32

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (-0.54%) 9.23 9.14 - 9.27 0.5673 times
Thu 13 August 2026 9.21 (0.66%) 9.22 9.18 - 9.29 0.7821 times
Wed 12 August 2026 9.15 (-0.33%) 9.20 9.12 - 9.25 0.7966 times
Tue 11 August 2026 9.18 (0.99%) 9.09 9.07 - 9.23 0.6681 times
Mon 10 August 2026 9.09 (-1.52%) 9.15 9.00 - 9.17 0.9732 times
Fri 07 August 2026 9.23 (1.99%) 9.08 9.07 - 9.30 1.0583 times
Thu 06 August 2026 9.05 (-0.11%) 9.09 8.95 - 9.09 1.03 times
Wed 05 August 2026 9.06 (-0.33%) 9.05 8.85 - 9.14 2.1217 times
Tue 04 August 2026 9.09 (-0.76%) 9.15 9.06 - 9.21 1.0707 times
Mon 03 August 2026 9.16 (0.55%) 9.16 9.14 - 9.32 0.9321 times
Fri 31 July 2026 9.11 (-0.98%) 9.25 8.97 - 9.26 1.2095 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.08 and 9.37

Weekly Target 18.86
Weekly Target 29.01
Weekly Target 39.15
Weekly Target 49.3
Weekly Target 59.44

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.8215 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.3475 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.0348 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.1923 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.866 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0008 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9014 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.0925 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.4903 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.2529 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 0.9906 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.93 and 9.4

Monthly Target 18.64
Monthly Target 28.9
Monthly Target 39.11
Monthly Target 49.37
Monthly Target 59.58

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (0.55%) 9.16 8.85 - 9.32 0.5548 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1548 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3334 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0569 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9581 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0847 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9867 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1365 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9062 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8278 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9732 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.14
20 day DMA 9.16
35 day DMA 9.3
50 day DMA 9.33
100 day DMA 9.55
150 day DMA 9.68
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.169.14
12 day EMA9.169.169.15
20 day EMA9.29.29.2
35 day EMA9.259.269.26
50 day EMA9.319.329.32

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.179.14
12 day SMA9.149.149.14
20 day SMA9.169.169.17
35 day SMA9.39.319.33
50 day SMA9.339.339.33
100 day SMA9.559.569.57
150 day SMA9.689.689.68
200 day SMA9.619.619.61
Back to top | Use Dark Theme