Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.62 and 18.89
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.93 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.75 (0.43%) | 18.58 | 18.48 - 18.75 | 0.8756 times | Mon 06 April 2026 | 18.67 (0.54%) | 18.53 | 18.52 - 18.69 | 0.5171 times | Thu 02 April 2026 | 18.57 (0.32%) | 18.50 | 18.40 - 18.63 | 0.7003 times | Wed 01 April 2026 | 18.51 (0.82%) | 18.38 | 18.38 - 18.70 | 1.1161 times | Tue 31 March 2026 | 18.36 (0.05%) | 18.35 | 18.02 - 18.41 | 2.9 times | Mon 30 March 2026 | 18.35 (-0.54%) | 18.46 | 18.26 - 18.55 | 0.5158 times | Fri 27 March 2026 | 18.45 (-1.02%) | 18.57 | 18.35 - 18.62 | 0.747 times | Thu 26 March 2026 | 18.64 (-1.43%) | 18.79 | 18.64 - 18.89 | 0.763 times | Wed 25 March 2026 | 18.91 (1.12%) | 18.85 | 18.75 - 18.93 | 1.3767 times | Tue 24 March 2026 | 18.70 (-0.21%) | 18.57 | 18.53 - 18.81 | 0.4884 times | Mon 23 March 2026 | 18.74 (-1.63%) | 18.70 | 18.60 - 18.82 | 0.6923 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.62 and 18.89
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.75 (0.97%) | 18.53 | 18.48 - 18.75 | 0.4818 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.81 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.407 times | Tue 17 March 2026 | 19.05 (0.79%) | 19.04 | 18.86 - 19.06 | 0.5979 times | Fri 13 March 2026 | 18.90 (-2.02%) | 19.33 | 18.87 - 19.33 | 1.458 times | Fri 06 March 2026 | 19.29 (-1.33%) | 19.51 | 19.22 - 19.62 | 0.9276 times | Fri 27 February 2026 | 19.55 (-2.45%) | 20.04 | 19.31 - 20.10 | 1.7795 times | Fri 20 February 2026 | 20.04 (0.86%) | 19.92 | 19.84 - 20.14 | 0.7303 times | Fri 13 February 2026 | 19.87 (0%) | 19.76 | 19.75 - 19.87 | 0.1346 times | Fri 13 February 2026 | 19.87 (1.17%) | 19.66 | 19.58 - 19.87 | 0.6733 times | Fri 06 February 2026 | 19.64 (-1.8%) | 20.07 | 19.54 - 20.07 | 1.7099 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.57 and 18.94
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.75 (2.12%) | 18.38 | 18.38 - 18.75 | 0.2354 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1814 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.066 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.1226 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.6135 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9634 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.9196 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7272 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9956 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1754 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3822 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.57 | 18.52 |
| 12 day EMA | 18.7 | 18.69 | 18.69 |
| 20 day EMA | 18.87 | 18.88 | 18.9 |
| 35 day EMA | 19.12 | 19.14 | 19.17 |
| 50 day EMA | 19.42 | 19.45 | 19.48 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.49 | 18.45 |
| 12 day SMA | 18.64 | 18.66 | 18.68 |
| 20 day SMA | 18.84 | 18.88 | 18.92 |
| 35 day SMA | 19.26 | 19.29 | 19.32 |
| 50 day SMA | 19.47 | 19.5 | 19.52 |
| 100 day SMA | 19.67 | 19.68 | 19.7 |
| 150 day SMA | 20.08 | 20.09 | 20.1 |
| 200 day SMA | 20.06 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.