Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 19.52 and 19.65
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.556666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.69 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-0.2%) | 19.53 | 19.50 - 19.63 | 1.565 times | Thu 04 December 2025 | 19.58 (-0.36%) | 19.61 | 19.50 - 19.71 | 1.092 times | Wed 03 December 2025 | 19.65 (-0.15%) | 19.71 | 19.58 - 19.74 | 1.0324 times | Tue 02 December 2025 | 19.68 (0%) | 19.67 | 19.56 - 19.73 | 1.1259 times | Mon 01 December 2025 | 19.68 (-0.3%) | 19.68 | 19.65 - 19.80 | 1.0159 times | Fri 28 November 2025 | 19.74 (-1.99%) | 19.89 | 19.72 - 19.89 | 0.4813 times | Wed 26 November 2025 | 20.14 (0.5%) | 20.08 | 19.95 - 20.20 | 0.6555 times | Tue 25 November 2025 | 20.04 (0.55%) | 19.97 | 19.80 - 20.06 | 0.6922 times | Mon 24 November 2025 | 19.93 (1.17%) | 19.75 | 19.61 - 19.94 | 1.7393 times | Fri 21 November 2025 | 19.70 (0.66%) | 19.55 | 19.51 - 19.75 | 0.6005 times | Thu 20 November 2025 | 19.57 (-0.91%) | 19.80 | 19.53 - 19.85 | 3.3382 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.4542 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.8899 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.8964 times | Fri 14 November 2025 | 20.19 (-2.18%) | 20.72 | 20.12 - 20.73 | 0.6736 times | Fri 07 November 2025 | 20.64 (-0.39%) | 20.50 | 20.16 - 20.74 | 1.047 times | Fri 31 October 2025 | 20.72 (0%) | 20.84 | 20.68 - 20.84 | 0.2085 times | Fri 31 October 2025 | 20.72 (-1.15%) | 21.05 | 20.64 - 21.09 | 1.5857 times | Fri 24 October 2025 | 20.96 (0.19%) | 20.94 | 20.90 - 21.13 | 0.5728 times | Fri 17 October 2025 | 20.92 (1.16%) | 20.76 | 20.62 - 21.09 | 1.0683 times | Fri 10 October 2025 | 20.68 (-1.71%) | 20.98 | 20.60 - 21.05 | 0.6036 times | Fri 03 October 2025 | 21.04 (0%) | 21.00 | 20.78 - 21.15 | 0.6841 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 0.3269 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 1.013 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.967 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7646 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 1.0469 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.236 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.4535 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8829 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.1442 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.1649 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.6468 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.69 | 19.74 |
| 12 day EMA | 19.79 | 19.84 | 19.89 |
| 20 day EMA | 19.97 | 20.01 | 20.05 |
| 35 day EMA | 20.21 | 20.25 | 20.29 |
| 50 day EMA | 20.48 | 20.52 | 20.56 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.67 | 19.78 |
| 12 day SMA | 19.75 | 19.77 | 19.8 |
| 20 day SMA | 19.98 | 20.04 | 20.08 |
| 35 day SMA | 20.35 | 20.39 | 20.43 |
| 50 day SMA | 20.52 | 20.56 | 20.59 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.19 | 20.19 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.