MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.76 and 19.87

Daily Target 119.67
Daily Target 219.74
Daily Target 319.78
Daily Target 419.85
Daily Target 519.89

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.81 (0.41%) 19.76 19.71 - 19.82 0.3921 times
Tue 10 February 2026 19.73 (0.66%) 19.64 19.63 - 19.76 0.486 times
Mon 09 February 2026 19.60 (-0.2%) 19.66 19.58 - 19.69 0.6893 times
Fri 06 February 2026 19.64 (0.2%) 19.65 19.55 - 19.72 2.3174 times
Thu 05 February 2026 19.60 (-0.46%) 19.71 19.54 - 19.79 0.6979 times
Wed 04 February 2026 19.69 (-0.66%) 19.77 19.65 - 19.81 1.4837 times
Tue 03 February 2026 19.82 (-0.5%) 19.97 19.73 - 20.02 0.7619 times
Mon 02 February 2026 19.92 (-0.4%) 20.07 19.91 - 20.07 1.0754 times
Fri 30 January 2026 20.00 (-0.55%) 20.14 19.97 - 20.14 1.4265 times
Thu 29 January 2026 20.11 (-0.15%) 20.10 20.06 - 20.20 0.6697 times
Wed 28 January 2026 20.14 (-0.64%) 20.24 20.12 - 20.24 0.5894 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.7 and 19.94

Weekly Target 119.5
Weekly Target 219.65
Weekly Target 319.736666666667
Weekly Target 419.89
Weekly Target 519.98

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.81 (0.87%) 19.66 19.58 - 19.82 0.3451 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.3949 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 0.8598 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 0.9132 times
Fri 16 January 2026 20.07 (1.06%) 19.88 19.74 - 20.14 1.076 times
Fri 09 January 2026 19.86 (-0.7%) 20.02 19.79 - 20.13 0.9291 times
Fri 02 January 2026 20.00 (1.88%) 19.62 19.59 - 20.00 1.6477 times
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.2516 times
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 0.9931 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.5896 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.0715 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.41 and 19.94

Monthly Target 119.28
Monthly Target 219.54
Monthly Target 319.806666666667
Monthly Target 420.07
Monthly Target 520.34

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.81 (-0.95%) 20.07 19.54 - 20.07 0.4437 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.1015 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5832 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9453 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9024 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7135 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9769 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1533 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3563 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8239 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0677 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.86
20 day DMA 19.96
35 day DMA 19.89
50 day DMA 19.82
100 day DMA 20.25
150 day DMA 20.29
200 day DMA 20.12

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.719.69
12 day EMA19.8119.8119.83
20 day EMA19.8619.8719.88
35 day EMA19.8519.8519.86
50 day EMA19.8119.8119.81

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6519.67
12 day SMA19.8619.8919.94
20 day SMA19.9619.9719.97
35 day SMA19.8919.8919.89
50 day SMA19.8219.8219.82
100 day SMA20.2520.2620.28
150 day SMA20.2920.320.3
200 day SMA20.1220.1120.11
Back to top | Use Dark Theme