Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.39 and 18.49
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.56 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.47 (-0.05%) | 18.48 | 18.41 - 18.51 | 0.7475 times | Mon 20 July 2026 | 18.48 (0.05%) | 18.41 | 18.39 - 18.55 | 2.4022 times | Fri 17 July 2026 | 18.47 (0.54%) | 18.34 | 18.33 - 18.47 | 0.7974 times | Thu 16 July 2026 | 18.37 (-0.6%) | 18.41 | 18.34 - 18.50 | 0.6816 times | Wed 15 July 2026 | 18.48 (0.33%) | 18.44 | 18.37 - 18.55 | 1.1124 times | Tue 14 July 2026 | 18.42 (0%) | 18.43 | 18.36 - 18.53 | 0.4409 times | Mon 13 July 2026 | 18.42 (-1.18%) | 18.50 | 18.38 - 18.50 | 0.7534 times | Tue 07 July 2026 | 18.64 (-0.59%) | 18.68 | 18.55 - 18.79 | 0.5735 times | Mon 06 July 2026 | 18.75 (0.37%) | 18.74 | 18.67 - 18.75 | 1.0381 times | Thu 02 July 2026 | 18.68 (-0.53%) | 18.77 | 18.65 - 18.83 | 1.4528 times | Wed 01 July 2026 | 18.78 (0.75%) | 18.60 | 18.60 - 18.80 | 0.4941 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.43 and 18.59
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.47 (0%) | 18.41 | 18.39 - 18.55 | 0.6586 times | Fri 17 July 2026 | 18.47 (-0.91%) | 18.50 | 18.33 - 18.55 | 0.7916 times | Tue 07 July 2026 | 18.64 (-0.21%) | 18.74 | 18.55 - 18.79 | 0.337 times | Thu 02 July 2026 | 18.68 (1.08%) | 18.50 | 18.50 - 18.84 | 1.4111 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 0.9586 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.5208 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 0.9245 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.7804 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.4404 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.1771 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.4754 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.15 and 18.65
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.47 (-0.91%) | 18.60 | 18.33 - 18.83 | 0.5592 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.3222 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9698 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8258 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.0879 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9816 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0337 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4858 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.8871 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8468 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6696 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.47 | 18.46 |
| 12 day EMA | 18.5 | 18.51 | 18.51 |
| 20 day EMA | 18.52 | 18.53 | 18.54 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.44 | 18.43 |
| 12 day SMA | 18.55 | 18.57 | 18.57 |
| 20 day SMA | 18.55 | 18.56 | 18.57 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.66 | 18.67 | 18.69 |
| 100 day SMA | 18.91 | 18.92 | 18.94 |
| 150 day SMA | 19.22 | 19.23 | 19.23 |
| 200 day SMA | 19.54 | 19.56 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.