Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 20.52 and 20.86
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.14 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.69 (-0.67%) | 20.96 | 20.68 - 21.02 | 1.6264 times | Thu 25 April 2024 | 20.83 (-0.95%) | 20.82 | 20.63 - 20.95 | 0.4198 times | Wed 24 April 2024 | 21.03 (0.1%) | 20.95 | 20.85 - 21.12 | 1.3277 times | Tue 23 April 2024 | 21.01 (1.6%) | 20.69 | 20.69 - 21.02 | 0.6226 times | Mon 22 April 2024 | 20.68 (1.03%) | 20.49 | 20.44 - 20.69 | 0.7392 times | Fri 19 April 2024 | 20.47 (0.79%) | 20.34 | 20.33 - 20.55 | 1.6713 times | Thu 18 April 2024 | 20.31 (-0.25%) | 20.39 | 20.16 - 20.40 | 0.9482 times | Wed 17 April 2024 | 20.36 (0.79%) | 20.30 | 20.27 - 20.43 | 1.238 times | Tue 16 April 2024 | 20.20 (0.4%) | 20.05 | 19.89 - 20.24 | 0.6441 times | Mon 15 April 2024 | 20.12 (-2.66%) | 20.67 | 20.05 - 20.67 | 0.7625 times | Fri 12 April 2024 | 20.67 (-0.48%) | 20.77 | 20.56 - 20.79 | 0.4306 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 20.57 and 21.25
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.69 (1.07%) | 20.49 | 20.44 - 21.12 | 0.933 times | Fri 19 April 2024 | 20.47 (-0.97%) | 20.67 | 19.89 - 20.67 | 1.0371 times | Fri 12 April 2024 | 20.67 (-3.23%) | 21.36 | 20.54 - 21.42 | 0.5599 times | Fri 05 April 2024 | 21.36 (0.28%) | 21.29 | 21.03 - 21.50 | 1.0363 times | Thu 28 March 2024 | 21.30 (0.52%) | 21.11 | 21.04 - 21.48 | 1.2347 times | Fri 22 March 2024 | 21.19 (0.62%) | 21.14 | 21.01 - 21.41 | 1.2001 times | Fri 15 March 2024 | 21.06 (-2.27%) | 21.60 | 21.00 - 21.63 | 0.8597 times | Fri 08 March 2024 | 21.55 (-0.37%) | 21.61 | 21.37 - 21.71 | 2.008 times | Fri 01 March 2024 | 21.63 (-1.14%) | 21.89 | 21.36 - 21.96 | 0.7261 times | Fri 23 February 2024 | 21.88 (1.16%) | 21.65 | 21.62 - 21.90 | 0.4051 times | Fri 16 February 2024 | 21.63 (-1.37%) | 21.94 | 21.48 - 22.04 | 0.4958 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.49 and 21.1
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.69 (-2.86%) | 21.29 | 19.89 - 21.50 | 1.0241 times | Thu 28 March 2024 | 21.30 (-1.57%) | 21.64 | 21.00 - 21.71 | 1.5617 times | Thu 29 February 2024 | 21.64 (0.6%) | 21.56 | 21.32 - 22.04 | 0.8019 times | Wed 31 January 2024 | 21.51 (5.44%) | 20.36 | 20.21 - 21.64 | 0.8237 times | Fri 29 December 2023 | 20.40 (-2.25%) | 20.95 | 20.09 - 21.54 | 1.5458 times | Thu 30 November 2023 | 20.87 (11.43%) | 18.76 | 18.74 - 21.20 | 0.7955 times | Tue 31 October 2023 | 18.73 (-7.69%) | 20.23 | 18.33 - 20.23 | 0.8396 times | Fri 29 September 2023 | 20.29 (0.69%) | 20.18 | 19.77 - 20.98 | 1.1219 times | Thu 31 August 2023 | 20.15 (-4.41%) | 21.00 | 19.80 - 21.20 | 0.9543 times | Mon 31 July 2023 | 21.08 (-0.57%) | 21.30 | 20.35 - 21.45 | 0.5314 times | Fri 30 June 2023 | 21.20 (2.02%) | 20.78 | 20.75 - 21.67 | 0.7307 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.81 | 20.8 |
| 12 day EMA | 20.76 | 20.77 | 20.76 |
| 20 day EMA | 20.85 | 20.87 | 20.87 |
| 35 day EMA | 21.01 | 21.03 | 21.04 |
| 50 day EMA | 21.23 | 21.25 | 21.27 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.8 | 20.7 |
| 12 day SMA | 20.6 | 20.61 | 20.66 |
| 20 day SMA | 20.86 | 20.89 | 20.92 |
| 35 day SMA | 21.03 | 21.05 | 21.07 |
| 50 day SMA | 21.22 | 21.24 | 21.25 |
| 100 day SMA | 21.17 | 21.17 | 21.17 |
| 150 day SMA | 20.73 | 20.73 | 20.73 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.