Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 23.63 and 24
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.06 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.80 (1.1%) | 23.55 | 23.45 - 23.82 | 1.0204 times | Tue 09 December 2025 | 23.54 (0.51%) | 23.42 | 23.35 - 23.55 | 1.0474 times | Mon 08 December 2025 | 23.42 (0.09%) | 23.36 | 23.25 - 23.47 | 1.024 times | Fri 05 December 2025 | 23.40 (-0.59%) | 23.55 | 23.32 - 23.56 | 0.9871 times | Thu 04 December 2025 | 23.54 (-0.42%) | 23.56 | 23.44 - 23.64 | 0.9403 times | Wed 03 December 2025 | 23.64 (0%) | 23.58 | 23.50 - 23.67 | 0.6614 times | Tue 02 December 2025 | 23.64 (0.77%) | 23.50 | 23.40 - 23.68 | 1.4542 times | Mon 01 December 2025 | 23.46 (-0.04%) | 23.41 | 23.31 - 23.57 | 1.1716 times | Fri 28 November 2025 | 23.47 (-2.17%) | 23.68 | 23.40 - 23.71 | 1.2085 times | Wed 26 November 2025 | 23.99 (0.29%) | 23.95 | 23.81 - 24.05 | 0.485 times | Tue 25 November 2025 | 23.92 (0.72%) | 23.76 | 23.72 - 24.00 | 0.467 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.53 and 24.1
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.80 (1.71%) | 23.36 | 23.25 - 23.82 | 1.3261 times | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 2.2366 times | Fri 28 November 2025 | 23.47 (-0.3%) | 23.64 | 23.40 - 24.05 | 1.1702 times | Fri 21 November 2025 | 23.54 (-2.36%) | 24.09 | 23.35 - 24.13 | 1.2277 times | Fri 14 November 2025 | 24.11 (-0.58%) | 24.23 | 23.97 - 24.52 | 0.8958 times | Fri 07 November 2025 | 24.25 (-1.1%) | 24.37 | 23.99 - 24.38 | 1.0255 times | Fri 31 October 2025 | 24.52 (0%) | 24.75 | 24.45 - 24.77 | 0.2331 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.97 | 24.45 - 25.00 | 0.7105 times | Fri 24 October 2025 | 24.88 (1.18%) | 24.65 | 24.62 - 24.99 | 0.5257 times | Fri 17 October 2025 | 24.59 (0%) | 24.72 | 24.53 - 24.92 | 0.6488 times | Fri 10 October 2025 | 24.59 (-1.4%) | 24.94 | 24.53 - 24.97 | 0.5396 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.53 and 24.1
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.80 (1.41%) | 23.41 | 23.25 - 23.82 | 0.8346 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 1.0119 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6885 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.9105 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.4153 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.8338 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.2491 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7876 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8792 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.3895 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.7969 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.51 | 23.5 |
| 12 day EMA | 23.65 | 23.62 | 23.64 |
| 20 day EMA | 23.77 | 23.77 | 23.79 |
| 35 day EMA | 24.01 | 24.02 | 24.05 |
| 50 day EMA | 24.27 | 24.29 | 24.32 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.51 | 23.53 |
| 12 day SMA | 23.63 | 23.61 | 23.61 |
| 20 day SMA | 23.73 | 23.77 | 23.81 |
| 35 day SMA | 24.1 | 24.13 | 24.17 |
| 50 day SMA | 24.3 | 24.33 | 24.35 |
| 100 day SMA | 24.44 | 24.44 | 24.45 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.03 | 24.03 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.