MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.81 and 22.98

Daily Target 122.68
Daily Target 222.77
Daily Target 322.846666666667
Daily Target 422.94
Daily Target 523.02

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (-0.09%) 22.83 22.75 - 22.92 0.664 times
Thu 09 April 2026 22.89 (0.18%) 22.86 22.76 - 22.91 0.5116 times
Wed 08 April 2026 22.85 (0.93%) 22.86 22.70 - 23.03 0.353 times
Tue 07 April 2026 22.64 (0.35%) 22.59 22.45 - 22.70 0.4914 times
Mon 06 April 2026 22.56 (-0.35%) 22.54 22.51 - 22.70 0.6733 times
Thu 02 April 2026 22.64 (0.49%) 22.45 22.38 - 22.65 0.5178 times
Wed 01 April 2026 22.53 (0.4%) 22.61 22.36 - 22.62 0.7884 times
Tue 31 March 2026 22.44 (-0.04%) 22.49 22.07 - 22.53 3.9045 times
Mon 30 March 2026 22.45 (-0.04%) 22.51 22.36 - 22.52 1.1134 times
Fri 27 March 2026 22.46 (-0.49%) 22.57 22.33 - 22.57 0.9827 times
Thu 26 March 2026 22.57 (-1.23%) 22.76 22.57 - 22.92 0.7464 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.66 and 23.24

Weekly Target 122.2
Weekly Target 222.54
Weekly Target 322.783333333333
Weekly Target 423.12
Weekly Target 523.36

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5227 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.2274 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7237 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.1963 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.855 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.5771 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.9357 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.1643 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1313 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6666 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7095 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.62 and 23.29

Monthly Target 122.08
Monthly Target 222.48
Monthly Target 322.753333333333
Monthly Target 423.15
Monthly Target 523.42

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (1.92%) 22.61 22.36 - 23.03 0.1984 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3613 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1776 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0983 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0184 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8632 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5874 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7767 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2074 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7113 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0656 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.65
20 day DMA 22.86
35 day DMA 23.43
50 day DMA 23.65
100 day DMA 23.75
150 day DMA 24.09
200 day DMA 24.1

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7522.68
12 day EMA22.7922.7722.75
20 day EMA22.9422.9522.96
35 day EMA23.2423.2623.28
50 day EMA23.6223.6523.68

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7222.64
12 day SMA22.6522.6322.62
20 day SMA22.8622.922.94
35 day SMA23.4323.4823.52
50 day SMA23.6523.6823.7
100 day SMA23.7523.7623.78
150 day SMA24.0924.124.11
200 day SMA24.124.124.1
Back to top | Use Dark Theme