MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.23 and 23.7

Daily Target 123.15
Daily Target 223.3
Daily Target 323.616666666667
Daily Target 423.77
Daily Target 524.09

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.46 (-1.14%) 23.75 23.46 - 23.93 0.2759 times
Thu 25 April 2024 23.73 (-0.67%) 23.67 23.50 - 23.80 0.6913 times
Wed 24 April 2024 23.89 (0.08%) 23.69 23.52 - 23.92 0.4546 times
Tue 23 April 2024 23.87 (1.53%) 23.50 23.40 - 23.87 2.1901 times
Mon 22 April 2024 23.51 (0.6%) 23.38 23.34 - 23.51 2.0755 times
Fri 19 April 2024 23.37 (0%) 23.40 23.24 - 23.44 1.4845 times
Thu 18 April 2024 23.37 (0.3%) 23.34 23.21 - 23.40 1.3073 times
Wed 17 April 2024 23.30 (0.22%) 23.38 23.27 - 23.45 0.5247 times
Tue 16 April 2024 23.25 (0.43%) 23.10 23.09 - 23.36 0.4305 times
Mon 15 April 2024 23.15 (-2.16%) 23.70 23.15 - 23.82 0.5654 times
Fri 12 April 2024 23.66 (-0.5%) 23.77 23.66 - 23.87 0.9311 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.4 and 23.99

Weekly Target 122.99
Weekly Target 223.22
Weekly Target 323.576666666667
Weekly Target 423.81
Weekly Target 524.17

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.46 (0.39%) 23.38 23.34 - 23.93 1.8208 times
Fri 19 April 2024 23.37 (-1.23%) 23.70 23.09 - 23.82 1.3806 times
Fri 12 April 2024 23.66 (-2.27%) 24.21 23.66 - 24.21 1.4853 times
Fri 05 April 2024 24.21 (0.79%) 24.17 23.81 - 24.26 0.8785 times
Thu 28 March 2024 24.02 (-1.72%) 24.36 24.00 - 24.53 0.972 times
Fri 22 March 2024 24.44 (0.16%) 24.35 24.23 - 24.50 0.9736 times
Fri 15 March 2024 24.40 (-1.49%) 24.73 24.30 - 24.82 0.4924 times
Fri 08 March 2024 24.77 (0.69%) 24.60 24.39 - 24.84 0.4033 times
Fri 01 March 2024 24.60 (-1.36%) 24.81 24.49 - 24.96 0.8098 times
Fri 23 February 2024 24.94 (1.38%) 24.63 24.58 - 24.94 0.7837 times
Fri 16 February 2024 24.60 (-0.93%) 24.82 24.54 - 24.87 0.595 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.69 and 23.86

Monthly Target 122.43
Monthly Target 222.95
Monthly Target 323.603333333333
Monthly Target 424.12
Monthly Target 524.77

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 April 2024 23.46 (-2.33%) 24.17 23.09 - 24.26 1.7305 times
Thu 28 March 2024 24.02 (-2.04%) 24.55 24.00 - 24.84 0.9182 times
Thu 29 February 2024 24.52 (0.25%) 24.51 24.36 - 24.96 0.8677 times
Wed 31 January 2024 24.46 (0.7%) 24.27 24.10 - 24.83 0.6968 times
Fri 29 December 2023 24.29 (2.45%) 23.80 23.24 - 24.72 1.247 times
Thu 30 November 2023 23.71 (10.23%) 21.56 21.54 - 24.15 0.8844 times
Tue 31 October 2023 21.51 (-8.74%) 23.45 21.03 - 23.56 1.0876 times
Fri 29 September 2023 23.57 (-1.17%) 23.84 23.48 - 24.40 1.1995 times
Thu 31 August 2023 23.85 (-0.75%) 23.76 23.31 - 24.20 0.741 times
Mon 31 July 2023 24.03 (-2.79%) 24.62 23.54 - 24.79 0.6274 times
Fri 30 June 2023 24.72 (2.96%) 24.02 23.88 - 24.97 0.8643 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.53
20 day DMA 23.75
35 day DMA 24.04
50 day DMA 24.22
100 day DMA 24.31
150 day DMA 23.84
200 day DMA 23.84

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.723.68
12 day EMA23.6523.6923.68
20 day EMA23.7623.7923.8
35 day EMA23.9623.9924.01
50 day EMA24.2124.2424.26

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6723.6
12 day SMA23.5323.5723.6
20 day SMA23.7523.7823.81
35 day SMA24.0424.0724.1
50 day SMA24.2224.2524.27
100 day SMA24.3124.3224.32
150 day SMA23.8423.8523.85
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme