Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 24.05 and 24.17
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.19 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.46%) | 24.05 | 23.99 - 24.11 | 0.9272 times | Mon 09 February 2026 | 23.99 (0.38%) | 23.95 | 23.85 - 24.00 | 0.8201 times | Fri 06 February 2026 | 23.90 (0.21%) | 23.94 | 23.85 - 23.99 | 0.7773 times | Thu 05 February 2026 | 23.85 (-0.58%) | 23.99 | 23.81 - 24.03 | 0.9315 times | Wed 04 February 2026 | 23.99 (-0.5%) | 24.10 | 23.90 - 24.10 | 0.6745 times | Tue 03 February 2026 | 24.11 (-0.08%) | 24.17 | 23.86 - 24.19 | 1.9657 times | Mon 02 February 2026 | 24.13 (0.21%) | 24.11 | 24.09 - 24.19 | 0.6852 times | Fri 30 January 2026 | 24.08 (-0.58%) | 24.25 | 24.07 - 24.30 | 1.6617 times | Thu 29 January 2026 | 24.22 (-0.37%) | 24.31 | 24.22 - 24.32 | 0.7066 times | Wed 28 January 2026 | 24.31 (-0.21%) | 24.37 | 24.25 - 24.37 | 0.8501 times | Tue 27 January 2026 | 24.36 (0.16%) | 24.36 | 24.18 - 24.37 | 1.3233 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.98 and 24.24
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.84%) | 23.95 | 23.85 - 24.11 | 0.2483 times | Fri 06 February 2026 | 23.90 (-0.75%) | 24.11 | 23.81 - 24.19 | 0.7155 times | Fri 30 January 2026 | 24.08 (-0.95%) | 24.37 | 24.07 - 24.38 | 0.7489 times | Fri 23 January 2026 | 24.31 (0.25%) | 24.17 | 24.03 - 24.39 | 0.6144 times | Fri 16 January 2026 | 24.25 (1.63%) | 23.88 | 23.76 - 24.30 | 0.9413 times | Fri 09 January 2026 | 23.86 (-0.54%) | 24.01 | 23.83 - 24.17 | 1.5788 times | Fri 02 January 2026 | 23.99 (1.78%) | 23.69 | 23.51 - 23.99 | 1.8366 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1893 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.43 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.6969 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.4967 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.77 and 24.15
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.19 | 0.2642 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.1881 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.1833 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.9338 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6354 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8402 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.3061 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7695 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.1526 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7268 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8113 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.98 | 23.98 |
| 12 day EMA | 24.06 | 24.05 | 24.06 |
| 20 day EMA | 24.06 | 24.06 | 24.07 |
| 35 day EMA | 23.99 | 23.98 | 23.98 |
| 50 day EMA | 23.88 | 23.87 | 23.87 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.97 | 24 |
| 12 day SMA | 24.11 | 24.13 | 24.15 |
| 20 day SMA | 24.14 | 24.13 | 24.12 |
| 35 day SMA | 24 | 23.99 | 23.98 |
| 50 day SMA | 23.89 | 23.89 | 23.89 |
| 100 day SMA | 24.22 | 24.23 | 24.24 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.