MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22 and 22.08

Daily Target 121.98
Daily Target 222.02
Daily Target 322.056666666667
Daily Target 422.1
Daily Target 522.14

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.27%) 22.08 22.01 - 22.09 1.1095 times
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.6248 times
Fri 31 July 2026 22.00 (-0.54%) 22.17 22.00 - 22.17 3.7708 times
Thu 30 July 2026 22.12 (0.45%) 22.01 22.01 - 22.13 0.6628 times
Wed 29 July 2026 22.02 (-0.54%) 22.14 22.02 - 22.15 1.1737 times
Tue 28 July 2026 22.14 (0.09%) 22.18 22.08 - 22.23 0.4847 times
Mon 27 July 2026 22.12 (0%) 22.25 22.06 - 22.25 0.492 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.5153 times
Fri 24 July 2026 22.12 (-0.36%) 22.24 22.11 - 22.24 0.5153 times
Thu 23 July 2026 22.20 (-0.58%) 22.20 22.09 - 22.33 0.6511 times
Wed 22 July 2026 22.33 (-0.13%) 22.37 22.26 - 22.38 0.5372 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.96 and 22.12

Weekly Target 121.92
Weekly Target 221.99
Weekly Target 322.076666666667
Weekly Target 422.15
Weekly Target 522.24

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.32%) 22.10 22.00 - 22.16 0.3887 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.4756 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.1155 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 1.1337 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.7483 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2366 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.9127 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.6477 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.1409 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.2004 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.1985 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.96 and 22.12

Monthly Target 121.92
Monthly Target 221.99
Monthly Target 322.076666666667
Monthly Target 422.15
Monthly Target 522.24

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.32%) 22.10 22.00 - 22.16 0.0838 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.8423 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.4887 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8368 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7858 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2451 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0771 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0046 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8462 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7896 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5373 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.13
20 day DMA 22.27
35 day DMA 22.29
50 day DMA 22.32
100 day DMA 22.61
150 day DMA 23.11
200 day DMA 23.36

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0622.08
12 day EMA22.1422.1522.17
20 day EMA22.2122.2222.24
35 day EMA22.2822.2922.31
50 day EMA22.3522.3622.37

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0622.08
12 day SMA22.1322.1622.19
20 day SMA22.2722.322.33
35 day SMA22.2922.2922.29
50 day SMA22.3222.3322.35
100 day SMA22.6122.6322.65
150 day SMA23.1123.1223.13
200 day SMA23.3623.3823.39
Back to top | Use Dark Theme