MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 24.1 and 24.39

Daily Target 123.86
Daily Target 224.04
Daily Target 324.146666666667
Daily Target 424.33
Daily Target 524.44

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 30 April 2024 24.23 (0.37%) 24.15 23.96 - 24.25 1.5524 times
Mon 29 April 2024 24.14 (0.37%) 23.92 23.92 - 24.18 0.6416 times
Fri 26 April 2024 24.05 (-0.12%) 23.91 23.91 - 24.30 0.4388 times
Thu 25 April 2024 24.08 (-0.37%) 24.06 23.79 - 24.10 0.6895 times
Wed 24 April 2024 24.17 (0.17%) 24.23 24.01 - 24.28 0.5752 times
Tue 23 April 2024 24.13 (0.12%) 24.14 24.02 - 24.28 0.5273 times
Mon 22 April 2024 24.10 (0.5%) 24.04 23.92 - 24.15 0.6268 times
Fri 19 April 2024 23.98 (0.84%) 23.73 23.72 - 24.06 3.5509 times
Thu 18 April 2024 23.78 (-0.5%) 23.98 23.74 - 23.98 0.8555 times
Wed 17 April 2024 23.90 (0.5%) 23.93 23.80 - 24.02 0.542 times
Tue 16 April 2024 23.78 (-0.17%) 23.95 23.75 - 24.03 1.0398 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 24.08 and 24.41

Weekly Target 123.8
Weekly Target 224.02
Weekly Target 324.133333333333
Weekly Target 424.35
Weekly Target 524.46

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 30 April 2024 24.23 (0.75%) 23.92 23.92 - 24.25 0.326 times
Fri 26 April 2024 24.05 (0.29%) 24.04 23.79 - 24.30 0.4246 times
Fri 19 April 2024 23.98 (-1.48%) 24.34 23.72 - 24.34 1.1303 times
Fri 12 April 2024 24.34 (0.79%) 24.05 24.01 - 24.38 0.6591 times
Fri 05 April 2024 24.15 (1.17%) 23.97 23.78 - 24.20 1.1123 times
Thu 28 March 2024 23.87 (-1.77%) 24.14 23.87 - 24.28 0.7934 times
Fri 22 March 2024 24.30 (2.19%) 23.78 23.78 - 24.45 1.3166 times
Fri 15 March 2024 23.78 (-1.57%) 24.16 23.67 - 24.20 1.1605 times
Fri 08 March 2024 24.16 (-1.43%) 24.66 24.15 - 24.80 1.5698 times
Fri 01 March 2024 24.51 (-0.49%) 24.55 24.27 - 24.64 1.5073 times
Fri 23 February 2024 24.63 (1.4%) 24.22 24.22 - 24.63 0.9457 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 23.98 and 24.64

Monthly Target 123.45
Monthly Target 223.84
Monthly Target 324.11
Monthly Target 424.5
Monthly Target 524.77

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 30 April 2024 24.23 (1.51%) 23.97 23.72 - 24.38 0.806 times
Thu 28 March 2024 23.87 (-2.49%) 24.41 23.67 - 24.80 1.1773 times
Thu 29 February 2024 24.48 (2.56%) 23.87 23.74 - 24.63 1.1855 times
Wed 31 January 2024 23.87 (3.56%) 22.99 22.96 - 23.99 0.7586 times
Fri 29 December 2023 23.05 (1.32%) 22.78 22.40 - 23.58 1.2665 times
Thu 30 November 2023 22.75 (0.4%) 22.73 22.61 - 23.44 0.7606 times
Tue 31 October 2023 22.66 (-1.99%) 22.98 22.09 - 23.21 1.4573 times
Fri 29 September 2023 23.12 (2.35%) 22.59 22.31 - 23.30 1.2006 times
Thu 31 August 2023 22.59 (-1.18%) 22.75 22.00 - 23.05 0.754 times
Mon 31 July 2023 22.86 (1.28%) 22.65 22.12 - 23.08 0.6336 times
Fri 30 June 2023 22.57 (0.4%) 22.63 22.27 - 22.94 0.7365 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.01
20 day DMA 24.08
35 day DMA 24.05
50 day DMA 24.17
100 day DMA 23.87
150 day DMA 23.54
200 day DMA 23.32

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0924.07
12 day EMA24.0924.0724.06
20 day EMA24.0924.0724.06
35 day EMA24.1424.1324.13
50 day EMA24.1724.1724.17

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1124.11
12 day SMA24.0124.0224.02
20 day SMA24.0824.0624.05
35 day SMA24.0524.0524.05
50 day SMA24.1724.1724.17
100 day SMA23.8723.8623.84
150 day SMA23.5423.5323.52
200 day SMA23.3223.3123.3
Back to top | Use Dark Theme