MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.1 and 21.25

Daily Target 121.06
Daily Target 221.13
Daily Target 321.213333333333
Daily Target 421.28
Daily Target 521.36

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.14%) 21.30 21.15 - 21.30 0.8479 times
Fri 17 July 2026 21.22 (0%) 21.15 21.15 - 21.28 1.1454 times
Thu 16 July 2026 21.22 (-0.33%) 21.20 21.16 - 21.29 0.7215 times
Wed 15 July 2026 21.29 (0.52%) 21.25 21.16 - 21.30 0.9595 times
Tue 14 July 2026 21.18 (0%) 21.18 21.16 - 21.25 0.9409 times
Mon 13 July 2026 21.18 (-1.17%) 21.18 21.10 - 21.21 1.0822 times
Tue 07 July 2026 21.43 (0.28%) 21.33 21.33 - 21.61 0.9409 times
Mon 06 July 2026 21.37 (-0.05%) 21.31 21.31 - 21.47 0.9 times
Thu 02 July 2026 21.38 (0.52%) 21.35 21.23 - 21.40 0.9743 times
Wed 01 July 2026 21.27 (0.28%) 21.17 21.17 - 21.37 1.4875 times
Tue 30 June 2026 21.21 (-0.14%) 21.37 21.15 - 21.45 9.1781 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.1 and 21.25

Weekly Target 121.06
Weekly Target 221.13
Weekly Target 321.213333333333
Weekly Target 421.28
Weekly Target 521.36

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.14%) 21.30 21.15 - 21.30 0.1401 times
Fri 17 July 2026 21.22 (-0.98%) 21.18 21.10 - 21.30 0.8012 times
Tue 07 July 2026 21.43 (0.23%) 21.31 21.31 - 21.61 0.3041 times
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 2.0866 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.5767 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.6316 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.808 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 1.2793 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 1.0863 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 1.286 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 1.3518 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.15 and 21.66

Monthly Target 120.79
Monthly Target 220.99
Monthly Target 321.3
Monthly Target 421.5
Monthly Target 521.81

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 20 July 2026 21.19 (-0.09%) 21.17 21.10 - 21.61 0.186 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6726 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5638 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3778 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0701 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9001 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3349 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.6299 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.653 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6119 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5901 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.27
20 day DMA 21.32
35 day DMA 21.66
50 day DMA 21.8
100 day DMA 21.54
150 day DMA 21.65
200 day DMA 22.09

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2421.25
12 day EMA21.2721.2921.3
20 day EMA21.3621.3821.4
35 day EMA21.521.5221.54
50 day EMA21.6921.7121.73

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2221.26
12 day SMA21.2721.2621.25
20 day SMA21.3221.3621.39
35 day SMA21.6621.721.73
50 day SMA21.821.821.8
100 day SMA21.5421.5521.56
150 day SMA21.6521.6621.66
200 day SMA22.0922.1122.12
Back to top | Use Dark Theme