MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.85 and 22.08

Daily Target 121.67
Daily Target 221.79
Daily Target 321.896666666667
Daily Target 422.02
Daily Target 522.13

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (0.83%) 21.77 21.77 - 22.00 0.9147 times
Mon 09 February 2026 21.74 (0.46%) 21.61 21.60 - 21.74 0.3594 times
Fri 06 February 2026 21.64 (0.32%) 21.61 21.58 - 21.69 0.8058 times
Thu 05 February 2026 21.57 (-0.55%) 21.64 21.56 - 21.72 0.7172 times
Wed 04 February 2026 21.69 (-0.05%) 21.64 21.61 - 21.73 1.2586 times
Tue 03 February 2026 21.70 (-0.18%) 21.75 21.55 - 21.83 1.6179 times
Mon 02 February 2026 21.74 (-0.18%) 21.75 21.70 - 21.86 0.977 times
Fri 30 January 2026 21.78 (0.46%) 21.68 21.62 - 21.80 0.8354 times
Thu 29 January 2026 21.68 (-0.18%) 21.70 21.61 - 21.71 0.9272 times
Wed 28 January 2026 21.72 (0%) 21.68 21.58 - 21.81 1.5868 times
Tue 27 January 2026 21.72 (0.09%) 21.70 21.60 - 21.78 0.9194 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.76 and 22.16

Weekly Target 121.44
Weekly Target 221.68
Weekly Target 321.84
Weekly Target 422.08
Weekly Target 522.24

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (1.29%) 21.61 21.60 - 22.00 0.2182 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.9207 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.9205 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.3289 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.2761 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.4626 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 0.8757 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2387 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.5196 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.2388 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.0873 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.74 and 22.19

Monthly Target 121.37
Monthly Target 221.65
Monthly Target 321.823333333333
Monthly Target 422.1
Monthly Target 522.27

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Tue 10 February 2026 21.92 (0.64%) 21.75 21.55 - 22.00 0.3965 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.7902 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.1858 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.8757 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.8206 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.7913 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7551 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.66 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.9251 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.7998 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7492 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.72
20 day DMA 21.67
35 day DMA 21.72
50 day DMA 21.9
100 day DMA 22.76
150 day DMA 23.16
200 day DMA 23.33

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6821.65
12 day EMA21.7221.6821.67
20 day EMA21.7221.721.7
35 day EMA21.8221.8121.81
50 day EMA21.9221.9221.93

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6721.67
12 day SMA21.7221.6921.67
20 day SMA21.6721.6621.65
35 day SMA21.7221.7321.74
50 day SMA21.921.9121.93
100 day SMA22.7622.7822.8
150 day SMA23.1623.1723.18
200 day SMA23.3323.3423.35
Back to top | Use Dark Theme