MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.93 and 21.17

Daily Target 120.74
Daily Target 220.87
Daily Target 320.983333333333
Daily Target 421.11
Daily Target 521.22

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 09 April 2026 20.99 (0.43%) 20.88 20.86 - 21.10 0.5168 times
Wed 08 April 2026 20.90 (-0.1%) 21.03 20.88 - 21.08 0.6141 times
Tue 07 April 2026 20.92 (0%) 20.90 20.84 - 21.03 0.4256 times
Mon 06 April 2026 20.92 (0.1%) 20.93 20.84 - 20.95 0.1824 times
Thu 02 April 2026 20.90 (0.38%) 20.68 20.68 - 20.95 0.4718 times
Wed 01 April 2026 20.82 (0.48%) 20.72 20.72 - 20.87 0.8524 times
Tue 31 March 2026 20.72 (-0.24%) 20.80 20.55 - 20.90 3.4424 times
Mon 30 March 2026 20.77 (-0.62%) 20.95 20.77 - 20.96 1.0396 times
Fri 27 March 2026 20.90 (-1.23%) 21.26 20.90 - 21.26 0.6882 times
Thu 26 March 2026 21.16 (-0.84%) 21.25 21.01 - 21.43 1.7668 times
Wed 25 March 2026 21.34 (0.09%) 21.35 21.18 - 21.46 15.0827 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.92 and 21.18

Weekly Target 120.72
Weekly Target 220.85
Weekly Target 320.976666666667
Weekly Target 421.11
Weekly Target 521.24

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 09 April 2026 20.99 (0.43%) 20.93 20.84 - 21.10 0.3404 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.1366 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.7276 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.3882 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.4222 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.7096 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.2016 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4668 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1188 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.4882 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.8226 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.84 and 21.26

Monthly Target 120.5
Monthly Target 220.75
Monthly Target 320.923333333333
Monthly Target 421.17
Monthly Target 521.34

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 09 April 2026 20.99 (1.3%) 20.72 20.68 - 21.10 0.1932 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.2952 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.998 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.48 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.8071 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.724 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6784 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6542 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.6242 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.5456 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7648 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.97
20 day DMA 21.18
35 day DMA 21.43
50 day DMA 21.52
100 day DMA 21.83
150 day DMA 22.53
200 day DMA 22.85

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.91
12 day EMA21.0221.0221.04
20 day EMA21.1321.1521.18
35 day EMA21.321.3221.34
50 day EMA21.4721.4921.51

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8920.86
12 day SMA20.9721.0121.06
20 day SMA21.1821.2221.26
35 day SMA21.4321.4521.48
50 day SMA21.5221.5321.55
100 day SMA21.8321.8521.88
150 day SMA22.5322.5522.57
200 day SMA22.8522.8722.88
Back to top | Use Dark Theme