MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.25 and 22.45

Daily Target 122.08
Daily Target 222.21
Daily Target 322.28
Daily Target 422.41
Daily Target 522.48

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 0.9998 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.8889 times
Wed 03 December 2025 22.33 (0%) 22.35 22.20 - 22.38 0.7731 times
Tue 02 December 2025 22.33 (0.04%) 22.27 22.23 - 22.38 1.2563 times
Mon 01 December 2025 22.32 (0.31%) 22.14 22.14 - 22.36 0.4418 times
Fri 28 November 2025 22.25 (-0.85%) 22.24 22.10 - 22.25 0.7398 times
Wed 26 November 2025 22.44 (0.09%) 22.33 22.20 - 22.52 0.8491 times
Tue 25 November 2025 22.42 (-0.13%) 22.40 22.14 - 22.60 0.8491 times
Mon 24 November 2025 22.45 (0.04%) 22.48 22.40 - 22.64 0.4222 times
Fri 21 November 2025 22.44 (0.54%) 22.39 22.09 - 22.63 0.78 times
Thu 20 November 2025 22.32 (-1.8%) 22.70 22.31 - 22.80 1.1022 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48

Weekly Target 122.05
Weekly Target 222.19
Weekly Target 322.286666666667
Weekly Target 422.43
Weekly Target 522.53

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.395 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 1.0771 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.655 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.8007 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.558 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2885 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.9276 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4913 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.1668 times
Fri 10 October 2025 23.81 (-1.12%) 24.10 23.80 - 24.17 0.6399 times
Fri 03 October 2025 24.08 (-0.08%) 24.08 23.90 - 24.29 1.2642 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.24 and 22.48

Monthly Target 122.05
Monthly Target 222.19
Monthly Target 322.286666666667
Monthly Target 422.43
Monthly Target 522.53

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 0.6857 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.1712 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.0975 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 1.0583 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 1.0098 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8827 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.2372 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.0696 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 1.002 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.786 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.6502 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.39
20 day DMA 22.65
35 day DMA 23.14
50 day DMA 23.4
100 day DMA 23.69
150 day DMA 23.75
200 day DMA 23.84

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3222.35
12 day EMA22.4622.4822.52
20 day EMA22.6722.722.75
35 day EMA22.9823.0223.06
50 day EMA23.3423.3823.43

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.322.33
12 day SMA22.3922.4222.47
20 day SMA22.6522.7122.78
35 day SMA23.1423.1823.23
50 day SMA23.423.4323.47
100 day SMA23.6923.7123.73
150 day SMA23.7523.7623.77
200 day SMA23.8423.8523.87
Back to top | Use Dark Theme