MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.1 and 22.31

Daily Target 122.01
Daily Target 222.11
Daily Target 322.223333333333
Daily Target 422.32
Daily Target 522.43

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (0%) 22.20 22.13 - 22.34 0.7935 times
Wed 17 December 2025 22.20 (-0.63%) 22.27 22.15 - 22.33 1.4472 times
Tue 16 December 2025 22.34 (-0.04%) 22.36 22.25 - 22.38 1.1435 times
Mon 15 December 2025 22.35 (0.13%) 22.40 22.26 - 22.42 0.8986 times
Fri 12 December 2025 22.32 (-0.49%) 22.37 22.28 - 22.42 1.1261 times
Thu 11 December 2025 22.43 (-0.13%) 22.46 22.30 - 22.53 0.7473 times
Wed 10 December 2025 22.46 (0.36%) 22.33 22.33 - 22.48 0.6052 times
Tue 09 December 2025 22.38 (0.04%) 22.32 22.28 - 22.39 0.9159 times
Mon 08 December 2025 22.37 (0.13%) 22.31 22.26 - 22.37 1.319 times
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 1.0037 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.9002 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.02 and 22.31

Weekly Target 121.96
Weekly Target 222.08
Weekly Target 322.25
Weekly Target 422.37
Weekly Target 522.54

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (-0.54%) 22.40 22.13 - 22.42 1.3888 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.5285 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.0704 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.9311 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.4307 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.6921 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.4824 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2494 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.8019 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4247 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.0086 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.17 and 22.57

Monthly Target 121.89
Monthly Target 222.04
Monthly Target 322.286666666667
Monthly Target 422.44
Monthly Target 522.69

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 18 December 2025 22.20 (-0.22%) 22.14 22.13 - 22.53 1.5063 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.068 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.0008 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.9651 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.9209 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8049 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.1282 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.9754 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.9137 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.7167 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.5929 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.33
20 day DMA 22.35
35 day DMA 22.75
50 day DMA 23.08
100 day DMA 23.55
150 day DMA 23.65
200 day DMA 23.71

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.322.35
12 day EMA22.3422.3722.4
20 day EMA22.4622.4922.52
35 day EMA22.7622.7922.82
50 day EMA23.0823.1223.16

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.38
12 day SMA22.3322.3422.35
20 day SMA22.3522.3722.4
35 day SMA22.7522.822.86
50 day SMA23.0823.1223.15
100 day SMA23.5523.5723.58
150 day SMA23.6523.6723.68
200 day SMA23.7123.7223.74
Back to top | Use Dark Theme