login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.7 and 20.97

Daily Target 1	20.64
Daily Target 2	20.76
Daily Target 3	20.906666666667
Daily Target 4	21.03
Daily Target 5	21.18

Daily price and volume Metlife Pfd

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.89 (-0.33%)	20.98	20.78 - 21.05	0.8567 times
Wed 16 September 2026	20.96 (2.19%)	20.47	20.46 - 21.00	2.7414 times
Tue 15 September 2026	20.51 (-0.92%)	20.75	20.38 - 20.85	1.5313 times
Mon 14 September 2026	20.70 (0%)	20.67	20.62 - 20.74	0.4301 times
Fri 11 September 2026	20.70 (0%)	20.70	20.62 - 20.79	0.7639 times
Thu 10 September 2026	20.70 (-0.53%)	20.81	20.65 - 20.84	1.1012 times
Wed 09 September 2026	20.81 (-0.67%)	20.97	20.80 - 20.97	1.1155 times
Tue 08 September 2026	20.95 (0%)	20.87	20.85 - 21.15	0.4605 times
Fri 04 September 2026	20.95 (-0.1%)	20.87	20.85 - 21.06	0.4533 times
Thu 03 September 2026	20.97 (0.58%)	20.91	20.85 - 21.10	0.5461 times
Wed 02 September 2026	20.85 (-0.19%)	20.87	20.85 - 21.04	0.4498 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.64 and 21.31

Weekly Target 1	20.1
Weekly Target 2	20.5
Weekly Target 3	20.773333333333
Weekly Target 4	21.17
Weekly Target 5	21.44

Weekly price and volumes for Metlife Pfd

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.89 (0.92%)	20.67	20.38 - 21.05	1.5894 times
Fri 11 September 2026	20.70 (-1.19%)	20.87	20.62 - 21.15	0.9837 times
Fri 04 September 2026	20.95 (-1.13%)	20.96	20.67 - 21.10	1.1011 times
Fri 28 August 2026	21.19 (2.02%)	20.74	20.74 - 21.51	1.0914 times
Fri 21 August 2026	20.77 (0.39%)	20.66	20.50 - 21.07	1.048 times
Fri 14 August 2026	20.69 (-1.38%)	20.98	20.59 - 21.16	1.3929 times
Fri 07 August 2026	20.98 (-0.52%)	21.10	20.85 - 21.16	0.8337 times
Fri 31 July 2026	21.09 (0.43%)	21.00	20.83 - 21.09	0.9756 times
Fri 24 July 2026	21.00 (0%)	20.91	20.90 - 21.01	0.1168 times
Fri 24 July 2026	21.00 (-1.04%)	21.30	20.85 - 21.30	0.8674 times
Fri 17 July 2026	21.22 (-0.98%)	21.18	21.10 - 21.30	0.6653 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.25 and 21.02

Monthly Target 1	20.04
Monthly Target 2	20.46
Monthly Target 3	20.806666666667
Monthly Target 4	21.23
Monthly Target 5	21.58

Monthly price and volumes Metlife Pfd

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.89 (-0.43%)	20.95	20.38 - 21.15	0.4352 times
Mon 31 August 2026	20.98 (-0.52%)	21.10	20.50 - 21.51	0.6465 times
Fri 31 July 2026	21.09 (-0.57%)	21.17	20.83 - 21.61	0.4326 times
Tue 30 June 2026	21.21 (-4.8%)	22.26	21.00 - 22.47	0.6676 times
Fri 29 May 2026	22.28 (5.24%)	21.11	21.09 - 22.63	0.5596 times
Thu 30 April 2026	21.17 (2.17%)	20.72	20.68 - 21.30	1.3676 times
Tue 31 March 2026	20.72 (-4.3%)	21.50	20.55 - 21.79	2.0548 times
Fri 27 February 2026	21.65 (-0.6%)	21.75	21.36 - 22.05	0.8934 times
Fri 30 January 2026	21.78 (0.74%)	21.66	21.34 - 22.01	1.325 times
Wed 31 December 2025	21.62 (-2.83%)	22.14	21.48 - 22.53	1.6178 times
Fri 28 November 2025	22.25 (-6.83%)	23.65	22.09 - 23.80	0.6482 times

monthly chart MetlifePfd

Indicator Analysis of MetlifePfd

Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period	DMA value
5 day DMA	20.75
12 day DMA	20.82
20 day DMA	20.91
35 day DMA	20.91
50 day DMA	20.97
100 day DMA	21.38
150 day DMA	21.38
200 day DMA	21.52

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.81	20.77	20.68
12 day EMA	20.83	20.82	20.8
20 day EMA	20.87	20.87	20.86
35 day EMA	20.93	20.93	20.93
50 day EMA	20.98	20.98	20.98

SMA (simple moving average) of Metlife Pfd MET-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.71	20.68
12 day SMA	20.82	20.83	20.85
20 day SMA	20.91	20.91	20.9
35 day SMA	20.91	20.91	20.92
50 day SMA	20.97	20.98	20.99
100 day SMA	21.38	21.38	21.38
150 day SMA	21.38	21.38	21.39
200 day SMA	21.52	21.52	21.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme