Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 69.51 and 71.04
| Daily Target 1 | 69.21 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.736666666667 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.27 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.42 (-2.06%) | 71.55 | 70.13 - 71.66 | 1.8546 times | Thu 25 April 2024 | 71.90 (-1.13%) | 72.42 | 70.99 - 72.76 | 0.9579 times | Wed 24 April 2024 | 72.72 (0.69%) | 71.88 | 71.66 - 72.76 | 0.6806 times | Tue 23 April 2024 | 72.22 (0.36%) | 72.23 | 72.03 - 72.60 | 0.6912 times | Mon 22 April 2024 | 71.96 (1.2%) | 71.60 | 70.97 - 72.43 | 0.9341 times | Fri 19 April 2024 | 71.11 (1.66%) | 70.22 | 70.03 - 71.31 | 1.0982 times | Thu 18 April 2024 | 69.95 (1.49%) | 69.41 | 69.33 - 70.15 | 0.9268 times | Wed 17 April 2024 | 68.92 (-0.01%) | 69.31 | 68.58 - 69.68 | 0.8701 times | Tue 16 April 2024 | 68.93 (-0.73%) | 69.57 | 68.71 - 69.64 | 1.093 times | Mon 15 April 2024 | 69.44 (-1%) | 71.22 | 69.25 - 71.67 | 0.8936 times | Fri 12 April 2024 | 70.14 (-1.18%) | 70.57 | 69.75 - 71.32 | 0.9008 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 68.96 and 71.59
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.42 (-0.97%) | 71.60 | 70.13 - 72.76 | 1.0657 times | Fri 19 April 2024 | 71.11 (1.38%) | 71.22 | 68.58 - 71.67 | 1.0164 times | Fri 12 April 2024 | 70.14 (-4.7%) | 73.66 | 69.75 - 74.17 | 0.9574 times | Fri 05 April 2024 | 73.60 (-0.69%) | 74.06 | 72.80 - 74.68 | 0.7724 times | Thu 28 March 2024 | 74.11 (2.04%) | 72.51 | 72.51 - 74.40 | 0.7123 times | Fri 22 March 2024 | 72.63 (0.33%) | 72.53 | 71.70 - 74.01 | 1.0326 times | Fri 15 March 2024 | 72.39 (2.07%) | 70.65 | 70.35 - 72.90 | 1.1969 times | Fri 08 March 2024 | 70.92 (1.71%) | 69.35 | 69.27 - 72.49 | 1.0879 times | Fri 01 March 2024 | 69.73 (0.58%) | 69.08 | 68.08 - 70.12 | 1.1514 times | Fri 23 February 2024 | 69.33 (0.81%) | 68.17 | 68.17 - 69.88 | 1.007 times | Fri 16 February 2024 | 68.77 (1.88%) | 67.75 | 67.04 - 69.96 | 1.4682 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 66.45 and 72.55
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.42 (-4.98%) | 74.06 | 68.58 - 74.68 | 0.7374 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 0.8167 times | Thu 29 February 2024 | 69.74 (0.61%) | 66.15 | 64.61 - 70.12 | 1.1456 times | Wed 31 January 2024 | 69.32 (4.82%) | 66.19 | 66.13 - 71.00 | 1.131 times | Fri 29 December 2023 | 66.13 (3.93%) | 63.39 | 63.07 - 67.72 | 0.978 times | Thu 30 November 2023 | 63.63 (6.03%) | 60.00 | 58.89 - 64.05 | 1.0318 times | Tue 31 October 2023 | 60.01 (-4.61%) | 62.48 | 57.91 - 64.71 | 1.0464 times | Fri 29 September 2023 | 62.91 (-0.68%) | 63.80 | 62.05 - 66.98 | 1.0859 times | Thu 31 August 2023 | 63.34 (0.59%) | 62.67 | 61.05 - 65.14 | 1.0306 times | Mon 31 July 2023 | 62.97 (11.39%) | 56.71 | 56.13 - 63.34 | 0.9967 times | Fri 30 June 2023 | 56.53 (14.09%) | 49.77 | 49.55 - 56.89 | 1.6688 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.12 |
| 50 day DMA | 71.35 |
| 100 day DMA | 69.35 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.81 | 71.77 |
| 12 day EMA | 71.37 | 71.54 | 71.48 |
| 20 day EMA | 71.47 | 71.58 | 71.55 |
| 35 day EMA | 71.22 | 71.27 | 71.23 |
| 50 day EMA | 71.11 | 71.14 | 71.11 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.98 | 71.59 |
| 12 day SMA | 70.72 | 70.85 | 70.93 |
| 20 day SMA | 71.72 | 71.91 | 72.01 |
| 35 day SMA | 72.12 | 72.15 | 72.12 |
| 50 day SMA | 71.35 | 71.31 | 71.23 |
| 100 day SMA | 69.35 | 69.29 | 69.21 |
| 150 day SMA | 66.76 | 66.73 | 66.68 |
| 200 day SMA | 65.85 | 65.8 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.