Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 83.25 and 85.44
| Daily Target 1 | 81.43 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.623333333333 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 85.81 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.2655 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.9079 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.9113 times | Mon 18 May 2026 | 81.41 (2.04%) | 79.70 | 79.47 - 81.49 | 1.1712 times | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.9275 times | Thu 14 May 2026 | 79.18 (1.41%) | 78.59 | 78.55 - 79.75 | 0.7889 times | Wed 13 May 2026 | 78.08 (-0.71%) | 78.41 | 77.93 - 78.83 | 1.3037 times | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.855 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.9475 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9215 times | Thu 07 May 2026 | 78.82 (-1.67%) | 80.56 | 78.02 - 81.19 | 1.3519 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.89 and 86.8
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (5.67%) | 79.70 | 79.47 - 84.38 | 0.9732 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.1028 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.7466 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5739 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0948 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9959 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.3711 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.1226 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9808 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0384 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7472 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 80.47 and 88.21
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 84.30 (5.24%) | 80.25 | 76.64 - 84.38 | 0.7463 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9834 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1056 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2022 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9253 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0477 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0144 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8799 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1137 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9814 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.871 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80 |
| 20 day DMA | 79.71 |
| 35 day DMA | 77.98 |
| 50 day DMA | 75.39 |
| 100 day DMA | 76.06 |
| 150 day DMA | 76.9 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 81.01 | 80.26 |
| 12 day EMA | 80.63 | 79.96 | 79.5 |
| 20 day EMA | 79.6 | 79.11 | 78.75 |
| 35 day EMA | 77.59 | 77.19 | 76.88 |
| 50 day EMA | 75.7 | 75.35 | 75.06 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 80.79 | 79.9 |
| 12 day SMA | 80 | 79.66 | 79.44 |
| 20 day SMA | 79.71 | 79.38 | 79.06 |
| 35 day SMA | 77.98 | 77.59 | 77.27 |
| 50 day SMA | 75.39 | 75.1 | 74.87 |
| 100 day SMA | 76.06 | 76.01 | 75.99 |
| 150 day SMA | 76.9 | 76.86 | 76.85 |
| 200 day SMA | 77.62 | 77.57 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.