Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 68.09 and 69.57
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 69.89 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.5487 times | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 0.9357 times | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.7761 times | Fri 13 March 2026 | 67.97 (-1.19%) | 69.32 | 67.85 - 69.55 | 0.8384 times | Thu 12 March 2026 | 68.79 (-1.67%) | 68.90 | 68.13 - 69.64 | 1.3221 times | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 1.0887 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.8682 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.3802 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 1.0039 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 1.238 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.8598 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 66.83 and 70.38
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (0.93%) | 68.60 | 67.58 - 71.13 | 0.5235 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2732 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3528 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6328 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6847 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1883 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.059 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5389 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0379 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7089 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.9335 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 64.98 and 71.21
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.60 (-4.81%) | 71.57 | 67.58 - 73.81 | 0.7778 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2604 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9702 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0985 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0635 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9225 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1676 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0289 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9131 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7974 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9203 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 70.49 |
| 20 day DMA | 72.51 |
| 35 day DMA | 74.76 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.17 |
| 150 day DMA | 78.14 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.37 | 69.41 |
| 12 day EMA | 70.49 | 70.83 | 71.11 |
| 20 day EMA | 71.89 | 72.24 | 72.55 |
| 35 day EMA | 73.62 | 73.92 | 74.19 |
| 50 day EMA | 75.28 | 75.55 | 75.81 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.04 | 69.3 |
| 12 day SMA | 70.49 | 70.88 | 71.11 |
| 20 day SMA | 72.51 | 73.04 | 73.51 |
| 35 day SMA | 74.76 | 74.98 | 75.19 |
| 50 day SMA | 75.56 | 75.81 | 76.06 |
| 100 day SMA | 77.17 | 77.26 | 77.36 |
| 150 day SMA | 78.14 | 78.19 | 78.23 |
| 200 day SMA | 78.13 | 78.18 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.