Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 77.66 and 78.37
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 78.94 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 1.0192 times | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 1.1253 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.3287 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.0815 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 1.013 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7725 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3546 times | Wed 26 November 2025 | 76.33 (0.78%) | 76.05 | 75.91 - 76.68 | 0.8074 times | Tue 25 November 2025 | 75.74 (0.73%) | 75.69 | 75.12 - 76.29 | 1.0456 times | Mon 24 November 2025 | 75.19 (0.16%) | 74.85 | 73.97 - 75.27 | 1.452 times | Fri 21 November 2025 | 75.07 (1.56%) | 74.25 | 73.56 - 75.76 | 1.2712 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.66 and 78.37
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 0.2315 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.2084 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8311 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3694 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4696 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.4449 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.3147 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.1423 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.896 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.0922 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3129 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 76.89 and 79.92
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.08 (1.99%) | 76.30 | 75.69 - 78.72 | 0.3167 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1252 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9761 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2354 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0886 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9661 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8437 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9737 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3808 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0937 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0979 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.67 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.61 | 77.08 |
| 12 day EMA | 77.17 | 77.01 | 76.71 |
| 20 day EMA | 77.19 | 77.1 | 76.94 |
| 35 day EMA | 77.81 | 77.79 | 77.74 |
| 50 day EMA | 78.68 | 78.7 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.36 | 76.94 |
| 12 day SMA | 76.47 | 76.2 | 75.92 |
| 20 day SMA | 76.83 | 76.73 | 76.6 |
| 35 day SMA | 77.57 | 77.58 | 77.55 |
| 50 day SMA | 78.68 | 78.73 | 78.77 |
| 100 day SMA | 78.57 | 78.57 | 78.56 |
| 150 day SMA | 78.67 | 78.66 | 78.64 |
| 200 day SMA | 78.51 | 78.53 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.