Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.31 and 25.42

Daily Target 125.29
Daily Target 225.32
Daily Target 325.396666666667
Daily Target 425.43
Daily Target 525.51

Daily price and volume Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-0.04%) 25.47 25.36 - 25.47 1.1919 times
Fri 17 July 2026 25.37 (-0.12%) 25.40 25.35 - 25.42 0.9952 times
Thu 16 July 2026 25.40 (-0.24%) 25.48 25.40 - 25.48 0.5133 times
Wed 15 July 2026 25.46 (0.24%) 25.42 25.42 - 25.46 0.211 times
Tue 14 July 2026 25.40 (-0.47%) 25.56 25.40 - 25.56 1.9989 times
Mon 13 July 2026 25.52 (-0.43%) 25.57 25.50 - 25.57 1.209 times
Tue 07 July 2026 25.63 (0.08%) 25.61 25.53 - 25.63 1.939 times
Mon 06 July 2026 25.61 (0%) 25.62 25.61 - 25.65 0.6045 times
Thu 02 July 2026 25.61 (-0.08%) 25.64 25.60 - 25.67 0.9638 times
Wed 01 July 2026 25.63 (-0.04%) 25.58 25.53 - 25.65 0.3735 times
Tue 30 June 2026 25.64 (0.2%) 25.56 25.45 - 25.64 3.5073 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.31 and 25.42

Weekly Target 125.29
Weekly Target 225.32
Weekly Target 325.396666666667
Weekly Target 425.43
Weekly Target 525.51

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-0.04%) 25.47 25.36 - 25.47 0.3154 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 1.3041 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.6732 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.8308 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 1.0203 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.9222 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 1.2097 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.8264 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8762 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 1.0218 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.892 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.2 and 25.52

Monthly Target 125.14
Monthly Target 225.25
Monthly Target 325.46
Monthly Target 425.57
Monthly Target 525.78

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-1.09%) 25.58 25.35 - 25.67 0.5514 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.1366 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.0303 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0308 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1247 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7406 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0676 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3685 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8451 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.1044 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.5284 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.52
20 day DMA 25.47
35 day DMA 25.5
50 day DMA 25.51
100 day DMA 25.57
150 day DMA 25.6
200 day DMA 25.64

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4325.46
12 day EMA25.4625.4825.5
20 day EMA25.4925.525.51
35 day EMA25.525.5125.52
50 day EMA25.525.5125.52

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4325.48
12 day SMA25.5225.5425.53
20 day SMA25.4725.4725.46
35 day SMA25.525.5125.51
50 day SMA25.5125.5225.52
100 day SMA25.5725.5825.59
150 day SMA25.625.6125.61
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme