Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.61 and 25.73

Daily Target 125.51
Daily Target 225.59
Daily Target 325.63
Daily Target 425.71
Daily Target 525.75

Daily price and volume Ml 6

Date Closing Open Range Volume
Mon 01 June 2026 25.67 (0.27%) 25.55 25.55 - 25.67 0.7605 times
Fri 29 May 2026 25.60 (0.04%) 25.59 25.55 - 25.70 1.5209 times
Thu 28 May 2026 25.59 (0.2%) 25.54 25.52 - 25.60 0.9846 times
Wed 27 May 2026 25.54 (0.04%) 25.53 25.48 - 25.60 0.8597 times
Tue 26 May 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.9001 times
Fri 22 May 2026 25.45 (0%) 25.47 25.42 - 25.47 0.4409 times
Thu 21 May 2026 25.45 (-0.08%) 25.44 25.40 - 25.49 1.1021 times
Wed 20 May 2026 25.47 (-0.04%) 25.48 25.42 - 25.52 0.9993 times
Tue 19 May 2026 25.48 (0.12%) 25.50 25.42 - 25.52 0.9405 times
Mon 18 May 2026 25.45 (0%) 25.48 25.43 - 25.51 1.4916 times
Fri 15 May 2026 25.45 (-0.43%) 25.48 25.44 - 25.56 1.4879 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.61 and 25.73

Weekly Target 125.51
Weekly Target 225.59
Weekly Target 325.63
Weekly Target 425.71
Weekly Target 525.75

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Mon 01 June 2026 25.67 (0.27%) 25.55 25.55 - 25.67 0.1616 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.9063 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 1.0569 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.9226 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 1.0358 times
Wed 06 May 2026 25.58 (-0.74%) 25.81 25.47 - 25.82 0.9788 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.5736 times
Fri 24 April 2026 25.70 (0.94%) 25.49 25.44 - 25.70 0.989 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.2677 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 1.1076 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.9062 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.61 and 25.73

Monthly Target 125.51
Monthly Target 225.59
Monthly Target 325.63
Monthly Target 425.71
Monthly Target 525.75

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Mon 01 June 2026 25.67 (0.27%) 25.55 25.55 - 25.67 0.033 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.0436 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0441 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1391 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7501 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0813 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3861 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.856 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.1186 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.5481 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.3271 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.52
20 day DMA 25.53
35 day DMA 25.57
50 day DMA 25.53
100 day DMA 25.63
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5525.53
12 day EMA25.5525.5325.52
20 day EMA25.5525.5425.53
35 day EMA25.5425.5325.53
50 day EMA25.5325.5225.52

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5425.51
12 day SMA25.5225.5125.5
20 day SMA25.5325.5425.55
35 day SMA25.5725.5625.56
50 day SMA25.5325.5225.52
100 day SMA25.6325.6325.63
150 day SMA25.6725.6725.67
200 day SMA25.6725.6725.66
Back to top | Use Dark Theme