Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.64 and 25.79

Daily Target 125.59
Daily Target 225.68
Daily Target 325.743333333333
Daily Target 425.83
Daily Target 525.89

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (0.04%) 25.79 25.66 - 25.81 1.6601 times
Thu 04 December 2025 25.75 (-0.27%) 25.82 25.71 - 25.85 0.9881 times
Wed 03 December 2025 25.82 (-0.19%) 25.87 25.82 - 25.95 0.4387 times
Tue 02 December 2025 25.87 (-0.12%) 25.82 25.82 - 25.89 0.7866 times
Mon 01 December 2025 25.90 (0.12%) 25.85 25.75 - 25.98 1.2688 times
Fri 28 November 2025 25.87 (0.47%) 25.75 25.75 - 25.87 0.5217 times
Wed 26 November 2025 25.75 (-0.12%) 25.73 25.73 - 25.88 1.7194 times
Tue 25 November 2025 25.78 (0.12%) 25.71 25.70 - 25.82 1.2688 times
Mon 24 November 2025 25.75 (0.51%) 25.75 25.66 - 25.83 0.8893 times
Fri 21 November 2025 25.62 (0.08%) 25.60 25.60 - 25.71 0.4585 times
Thu 20 November 2025 25.60 (-0.39%) 25.70 25.60 - 25.74 1.6126 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.87

Weekly Target 125.48
Weekly Target 225.62
Weekly Target 325.8
Weekly Target 425.94
Weekly Target 526.12

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 1.019 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.8718 times
Fri 21 November 2025 25.62 (-0.23%) 25.66 25.54 - 25.81 1.1992 times
Fri 14 November 2025 25.68 (-0.62%) 25.84 25.66 - 25.89 1.1318 times
Fri 07 November 2025 25.84 (-0.19%) 25.85 25.77 - 25.97 1.0073 times
Fri 31 October 2025 25.89 (0%) 25.96 25.86 - 25.96 0.1888 times
Fri 31 October 2025 25.89 (-0.04%) 25.96 25.86 - 26.13 1.3731 times
Fri 24 October 2025 25.90 (0.12%) 25.93 25.79 - 26.03 0.8295 times
Fri 17 October 2025 25.87 (0.86%) 25.64 25.61 - 25.93 1.1757 times
Fri 10 October 2025 25.65 (0.31%) 25.49 25.46 - 25.69 1.2039 times
Fri 03 October 2025 25.57 (0.55%) 25.43 25.40 - 25.59 1.7177 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.55 and 25.87

Monthly Target 125.48
Monthly Target 225.62
Monthly Target 325.8
Monthly Target 425.94
Monthly Target 526.12

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.1404 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5799 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7579 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.0489 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8991 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2824 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.9208 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.9355 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.8343 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.6009 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.5959 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.76
20 day DMA 25.76
35 day DMA 25.82
50 day DMA 25.77
100 day DMA 25.63
150 day DMA 25.52
200 day DMA 25.57

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.825.83
12 day EMA25.7825.7825.79
20 day EMA25.7725.7725.77
35 day EMA25.7525.7525.75
50 day EMA25.7525.7525.75

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8425.84
12 day SMA25.7625.7625.76
20 day SMA25.7625.7625.77
35 day SMA25.8225.8325.83
50 day SMA25.7725.7625.75
100 day SMA25.6325.6325.62
150 day SMA25.5225.5225.52
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme