Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.77 and 25.84

Daily Target 125.76
Daily Target 225.78
Daily Target 325.826666666667
Daily Target 425.85
Daily Target 525.9

Daily price and volume Ml 6

Date Closing Open Range Volume
Mon 09 February 2026 25.81 (-0.15%) 25.85 25.80 - 25.87 0.5749 times
Fri 06 February 2026 25.85 (0.15%) 25.80 25.80 - 25.88 0.5408 times
Thu 05 February 2026 25.81 (0.16%) 25.72 25.72 - 25.84 0.4917 times
Wed 04 February 2026 25.77 (0.04%) 25.76 25.71 - 25.80 0.885 times
Tue 03 February 2026 25.76 (0.08%) 25.75 25.72 - 25.82 1.1989 times
Mon 02 February 2026 25.74 (-0.27%) 25.79 25.74 - 25.80 1.2708 times
Fri 30 January 2026 25.81 (0.62%) 25.60 25.60 - 25.83 2.8631 times
Thu 29 January 2026 25.65 (0.08%) 25.68 25.60 - 25.68 0.9039 times
Wed 28 January 2026 25.63 (-0.19%) 25.70 25.61 - 25.70 0.4728 times
Tue 27 January 2026 25.68 (0%) 25.69 25.63 - 25.70 0.798 times
Mon 26 January 2026 25.68 (-0.04%) 25.65 25.63 - 25.70 0.5787 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.77 and 25.84

Weekly Target 125.76
Weekly Target 225.78
Weekly Target 325.826666666667
Weekly Target 425.85
Weekly Target 525.9

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Mon 09 February 2026 25.81 (-0.15%) 25.85 25.80 - 25.87 0.114 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 0.8702 times
Fri 30 January 2026 25.81 (0.47%) 25.65 25.60 - 25.83 1.114 times
Fri 23 January 2026 25.69 (0.35%) 25.59 25.52 - 25.72 1.0428 times
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.3076 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.3931 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 1.0623 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.159 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.5559 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.3811 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.6317 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.76 and 25.93

Monthly Target 125.63
Monthly Target 225.72
Monthly Target 325.8
Monthly Target 425.89
Monthly Target 525.97

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Mon 09 February 2026 25.81 (0%) 25.79 25.71 - 25.88 0.1383 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.7156 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.9173 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5665 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7403 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.0245 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8782 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2526 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8762 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.8905 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.8149 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.74
20 day DMA 25.68
35 day DMA 25.62
50 day DMA 25.66
100 day DMA 25.69
150 day DMA 25.62
200 day DMA 25.55

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7925.76
12 day EMA25.7425.7325.71
20 day EMA25.7125.725.68
35 day EMA25.725.6925.68
50 day EMA25.6825.6725.66

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7925.78
12 day SMA25.7425.7325.71
20 day SMA25.6825.6625.65
35 day SMA25.6225.6125.6
50 day SMA25.6625.6625.66
100 day SMA25.6925.6925.69
150 day SMA25.6225.6125.61
200 day SMA25.5525.5425.54
Back to top | Use Dark Theme