MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 24.69 and 25.26

Daily Target 124.26
Daily Target 224.54
Daily Target 324.833333333333
Daily Target 425.11
Daily Target 525.4

Daily price and volume Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.5987 times
Fri 06 February 2026 24.69 (4.93%) 23.91 23.86 - 24.89 0.9252 times
Thu 05 February 2026 23.53 (-1.71%) 23.53 23.36 - 24.02 1.0675 times
Wed 04 February 2026 23.94 (4.36%) 23.10 22.81 - 24.05 0.901 times
Tue 03 February 2026 22.94 (-0.99%) 23.10 22.08 - 23.69 1.0392 times
Mon 02 February 2026 23.17 (3.99%) 22.41 21.92 - 23.29 1.1204 times
Fri 30 January 2026 22.28 (0.36%) 22.18 22.02 - 22.41 0.9835 times
Thu 29 January 2026 22.20 (-1.11%) 22.45 21.49 - 22.45 0.8924 times
Wed 28 January 2026 22.45 (-3.32%) 23.25 22.42 - 23.25 1.1793 times
Tue 27 January 2026 23.22 (-0.21%) 23.15 22.94 - 23.42 1.2927 times
Mon 26 January 2026 23.27 (1.26%) 22.95 22.82 - 23.28 0.7475 times

Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 24.69 and 25.26

Weekly Target 124.26
Weekly Target 224.54
Weekly Target 324.833333333333
Weekly Target 425.11
Weekly Target 525.4

Weekly price and volumes for Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (0.49%) 24.73 24.56 - 25.13 0.1606 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 1.3556 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 1.3669 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 1.2016 times
Fri 16 January 2026 21.83 (-17.09%) 26.46 21.82 - 26.51 1.6169 times
Fri 09 January 2026 26.33 (5.83%) 24.75 24.75 - 26.94 0.9963 times
Fri 02 January 2026 24.88 (-5.15%) 25.81 24.21 - 26.43 0.6165 times
Mon 29 December 2025 26.23 (0.73%) 25.81 25.77 - 26.43 0.1709 times
Fri 26 December 2025 26.04 (-0.34%) 26.30 25.63 - 26.79 0.6018 times
Fri 19 December 2025 26.13 (-2.17%) 26.98 25.04 - 27.50 1.9129 times
Fri 12 December 2025 26.71 (1.56%) 26.41 25.75 - 27.63 1.6982 times

weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 23.37 and 26.58

Monthly Target 120.74
Monthly Target 222.78
Monthly Target 323.953333333333
Monthly Target 425.99
Monthly Target 527.16

Monthly price and volumes Media General

Date Closing Open Range Volume
Mon 09 February 2026 24.81 (11.36%) 22.41 21.92 - 25.13 0.2287 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.819 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9355 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.909 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2956 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1907 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.6106 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.778 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0435 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1895 times
Wed 30 April 2025 14.63 (2.59%) 14.25 10.51 - 15.52 1.392 times

monthly chart MediaGeneral

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.29
20 day DMA 23.34
35 day DMA 24.39
50 day DMA 24.92
100 day DMA 25.95
150 day DMA 26.04
200 day DMA 24.42

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.7623.3
12 day EMA23.6623.4523.23
20 day EMA23.7423.6323.52
35 day EMA24.1624.1224.09
50 day EMA24.8624.8624.87

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.6523.17
12 day SMA23.2923.1822.97
20 day SMA23.3423.4123.46
35 day SMA24.3924.424.45
50 day SMA24.9224.9324.95
100 day SMA25.9526.0126.07
150 day SMA26.0426.0226.01
200 day SMA24.4224.3724.32
Back to top | Use Dark Theme