Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 26.07 and 26.64
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.75 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (0.88%) | 25.94 | 25.83 - 26.40 | 1.1873 times | Thu 04 December 2025 | 26.07 (0.04%) | 26.06 | 25.70 - 26.85 | 1.5001 times | Wed 03 December 2025 | 26.06 (4.41%) | 25.26 | 25.24 - 26.64 | 1.4822 times | Tue 02 December 2025 | 24.96 (-2%) | 25.56 | 24.94 - 25.56 | 0.563 times | Mon 01 December 2025 | 25.47 (-0.7%) | 25.60 | 25.44 - 26.03 | 0.9831 times | Fri 28 November 2025 | 25.65 (0%) | 25.66 | 25.51 - 25.87 | 0.3525 times | Wed 26 November 2025 | 25.65 (0.23%) | 25.76 | 25.42 - 25.87 | 0.8328 times | Tue 25 November 2025 | 25.59 (0.43%) | 25.59 | 25.54 - 26.17 | 0.7077 times | Mon 24 November 2025 | 25.48 (1.15%) | 25.16 | 24.98 - 25.52 | 0.9068 times | Fri 21 November 2025 | 25.19 (3.28%) | 24.34 | 24.00 - 25.69 | 1.4846 times | Thu 20 November 2025 | 24.39 (-2.83%) | 25.68 | 24.37 - 26.06 | 1.6753 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.62 and 27.53
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 0.9607 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.4706 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.0901 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.053 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.3749 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.2835 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 0.9851 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.2429 times | Fri 17 October 2025 | 27.03 (-1.39%) | 27.87 | 26.84 - 30.90 | 1.4988 times | Fri 10 October 2025 | 27.41 (-3.38%) | 28.76 | 27.12 - 29.85 | 1.0406 times | Fri 03 October 2025 | 28.37 (2.31%) | 28.17 | 26.42 - 29.17 | 1.0361 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 25.62 and 27.53
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 0.1975 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8201 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1689 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0743 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.453 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7019 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9414 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0731 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2558 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.314 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.9462 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.78 |
| 150 day DMA | 24.76 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.72 | 25.55 |
| 12 day EMA | 25.6 | 25.47 | 25.36 |
| 20 day EMA | 25.59 | 25.52 | 25.46 |
| 35 day EMA | 26.04 | 26.02 | 26.02 |
| 50 day EMA | 26.66 | 26.67 | 26.69 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.64 | 25.56 |
| 12 day SMA | 25.49 | 25.32 | 25.13 |
| 20 day SMA | 25.13 | 25.07 | 25.07 |
| 35 day SMA | 25.85 | 25.9 | 25.98 |
| 50 day SMA | 26.59 | 26.62 | 26.66 |
| 100 day SMA | 26.78 | 26.74 | 26.71 |
| 150 day SMA | 24.76 | 24.68 | 24.61 |
| 200 day SMA | 22.44 | 22.4 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.