MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 20.24 and 21.75

Daily Target 119.95
Daily Target 220.53
Daily Target 321.456666666667
Daily Target 422.04
Daily Target 522.97

Daily price and volume Media General

Date Closing Open Range Volume
Fri 27 March 2026 21.12 (-5.63%) 22.26 20.87 - 22.38 0.8507 times
Thu 26 March 2026 22.38 (-1.8%) 22.37 22.03 - 23.22 0.9252 times
Wed 25 March 2026 22.79 (1.38%) 22.99 22.16 - 23.27 1.1127 times
Tue 24 March 2026 22.48 (-0.44%) 22.18 22.08 - 22.76 0.9761 times
Mon 23 March 2026 22.58 (2.5%) 22.59 22.41 - 23.00 1.2048 times
Fri 20 March 2026 22.03 (-1.65%) 22.48 21.79 - 22.57 0.4059 times
Thu 19 March 2026 22.40 (-2.1%) 21.90 21.75 - 22.74 0.4313 times
Tue 17 March 2026 22.88 (-2.85%) 23.63 22.83 - 23.90 1.7203 times
Mon 16 March 2026 23.55 (-5.46%) 25.00 23.50 - 25.57 0.9313 times
Fri 13 March 2026 24.91 (-3.71%) 25.76 24.48 - 26.18 1.4418 times
Thu 12 March 2026 25.87 (-2.93%) 26.46 25.82 - 26.90 1.9479 times

Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 19.8 and 22.2

Weekly Target 119.35
Weekly Target 220.24
Weekly Target 321.753333333333
Weekly Target 422.64
Weekly Target 524.15

Weekly price and volumes for Media General

Date Closing Open Range Volume
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8115 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.5585 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.2579 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.1769 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.003 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.2727 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2709 times
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 0.8058 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 0.9176 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 0.9252 times
Fri 23 January 2026 22.98 (5.27%) 21.39 20.95 - 23.58 0.8134 times

weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 16.43 and 25.56

Monthly Target 114.87
Monthly Target 217.99
Monthly Target 323.996666666667
Monthly Target 427.12
Monthly Target 533.13

Monthly price and volumes Media General

Date Closing Open Range Volume
Fri 27 March 2026 21.12 (-27.72%) 29.09 20.87 - 30.00 0.7995 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.1073 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.7724 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.8822 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.8572 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2218 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.1229 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.5189 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.7337 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 0.984 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 1.1218 times

monthly chart MediaGeneral

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.3
20 day DMA 25.06
35 day DMA 24.26
50 day DMA 23.83
100 day DMA 24.7
150 day DMA 26.02
200 day DMA 25.42

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.6622.8
12 day EMA23.1423.5123.71
20 day EMA23.7223.9924.16
35 day EMA23.9824.1524.25
50 day EMA23.823.9123.97

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4522.46
12 day SMA23.323.7824.18
20 day SMA25.0625.4325.48
35 day SMA24.2624.3324.37
50 day SMA23.8323.8723.94
100 day SMA24.724.7424.78
150 day SMA26.0226.0826.11
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme