Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 41.98 and 44.74
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 45.28 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.11 (4.74%) | 41.61 | 40.84 - 43.60 | 0.7081 times | Thu 25 April 2024 | 41.16 (-0.56%) | 40.58 | 40.00 - 41.39 | 0.4075 times | Wed 24 April 2024 | 41.39 (0.22%) | 41.10 | 40.65 - 42.08 | 0.4228 times | Tue 23 April 2024 | 41.30 (5.79%) | 39.00 | 39.00 - 41.64 | 0.4755 times | Mon 22 April 2024 | 39.04 (-2.89%) | 40.33 | 38.64 - 40.67 | 0.7732 times | Fri 19 April 2024 | 40.20 (-4.1%) | 41.70 | 39.44 - 42.20 | 1.1128 times | Thu 18 April 2024 | 41.92 (12.84%) | 39.05 | 38.00 - 42.16 | 4.0714 times | Wed 17 April 2024 | 37.15 (-11.44%) | 40.44 | 35.60 - 40.55 | 1.461 times | Tue 16 April 2024 | 41.95 (-1.64%) | 42.35 | 41.56 - 42.64 | 0.1682 times | Mon 15 April 2024 | 42.65 (-4.5%) | 44.60 | 42.47 - 45.02 | 0.3995 times | Fri 12 April 2024 | 44.66 (-1%) | 44.88 | 44.51 - 45.65 | 0.4198 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 40.88 and 45.84
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.11 (7.24%) | 40.33 | 38.64 - 43.60 | 1.0081 times | Fri 19 April 2024 | 40.20 (-9.99%) | 44.60 | 35.60 - 45.02 | 2.6087 times | Fri 12 April 2024 | 44.66 (0.68%) | 44.68 | 43.32 - 45.65 | 0.6919 times | Fri 05 April 2024 | 44.36 (13.25%) | 39.26 | 38.57 - 45.16 | 1.0236 times | Thu 28 March 2024 | 39.17 (2.78%) | 38.11 | 37.08 - 39.61 | 0.5425 times | Fri 22 March 2024 | 38.11 (1.36%) | 37.54 | 36.20 - 40.00 | 0.6677 times | Fri 15 March 2024 | 37.60 (0.35%) | 37.99 | 37.45 - 41.77 | 1.5436 times | Fri 08 March 2024 | 37.47 (-1.45%) | 38.45 | 36.01 - 38.61 | 0.6178 times | Fri 01 March 2024 | 38.02 (17.75%) | 32.09 | 31.78 - 42.72 | 0.9584 times | Fri 23 February 2024 | 32.29 (-4.13%) | 32.97 | 31.75 - 33.74 | 0.3376 times | Fri 16 February 2024 | 33.68 (0.45%) | 33.65 | 31.41 - 35.50 | 0.5265 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 39.36 and 49.41
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.11 (10.06%) | 39.26 | 35.60 - 45.65 | 1.6257 times | Thu 28 March 2024 | 39.17 (-5.34%) | 42.44 | 36.01 - 42.72 | 1.1036 times | Thu 29 February 2024 | 41.38 (41.66%) | 29.56 | 29.56 - 42.15 | 0.7108 times | Wed 31 January 2024 | 29.21 (-9.09%) | 31.76 | 25.98 - 32.75 | 0.9518 times | Fri 29 December 2023 | 32.13 (2.75%) | 31.10 | 28.92 - 33.95 | 0.9775 times | Thu 30 November 2023 | 31.27 (35.25%) | 22.99 | 22.22 - 32.99 | 0.9819 times | Tue 31 October 2023 | 23.12 (-20.98%) | 28.99 | 21.96 - 29.13 | 0.9336 times | Fri 29 September 2023 | 29.26 (-23.88%) | 38.76 | 28.61 - 39.48 | 1.1119 times | Thu 31 August 2023 | 38.44 (-5.02%) | 40.18 | 36.18 - 43.05 | 0.928 times | Mon 31 July 2023 | 40.47 (-3.92%) | 41.94 | 39.46 - 45.96 | 0.6752 times | Fri 30 June 2023 | 42.12 (20.03%) | 35.21 | 35.02 - 43.99 | 1.1722 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.64 |
| 20 day DMA | 42.51 |
| 35 day DMA | 40.82 |
| 50 day DMA | 39.05 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41 | 40.92 |
| 12 day EMA | 41.6 | 41.33 | 41.36 |
| 20 day EMA | 41.38 | 41.2 | 41.2 |
| 35 day EMA | 40.31 | 40.14 | 40.08 |
| 50 day EMA | 38.81 | 38.63 | 38.53 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.62 | 40.77 |
| 12 day SMA | 41.64 | 41.76 | 42.1 |
| 20 day SMA | 42.51 | 42.32 | 42.18 |
| 35 day SMA | 40.82 | 40.65 | 40.5 |
| 50 day SMA | 39.05 | 38.85 | 38.66 |
| 100 day SMA | 34.94 | 34.82 | 34.73 |
| 150 day SMA | 32.52 | 32.44 | 32.36 |
| 200 day SMA | 33.78 | 33.79 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.