Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 24.87 and 25.68
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.34 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (0.48%) | 25.56 | 25.24 - 26.05 | 0.7609 times | Wed 17 December 2025 | 25.18 (-4.62%) | 26.38 | 25.16 - 26.67 | 0.8987 times | Tue 16 December 2025 | 26.40 (-2.22%) | 26.78 | 26.37 - 27.50 | 1.3609 times | Mon 15 December 2025 | 27.00 (1.09%) | 26.98 | 26.34 - 27.29 | 0.8121 times | Fri 12 December 2025 | 26.71 (-2.38%) | 27.49 | 26.31 - 27.51 | 1.0271 times | Thu 11 December 2025 | 27.36 (4.31%) | 26.31 | 26.21 - 27.63 | 1.0236 times | Wed 10 December 2025 | 26.23 (-1.02%) | 26.34 | 25.75 - 26.53 | 1.2431 times | Tue 09 December 2025 | 26.50 (-0.71%) | 26.49 | 26.26 - 26.70 | 0.7854 times | Mon 08 December 2025 | 26.69 (1.48%) | 26.41 | 26.04 - 26.82 | 1.158 times | Fri 05 December 2025 | 26.30 (0.88%) | 25.94 | 25.83 - 26.40 | 0.9301 times | Thu 04 December 2025 | 26.07 (0.04%) | 26.06 | 25.70 - 26.85 | 1.1751 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 24.06 and 26.4
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (-5.28%) | 26.98 | 25.16 - 27.50 | 0.8742 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.1946 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.0213 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.5003 times | Fri 21 November 2025 | 25.19 (3.53%) | 24.39 | 23.36 - 26.06 | 1.1588 times | Fri 14 November 2025 | 24.33 (-6.13%) | 26.42 | 23.72 - 26.42 | 1.1194 times | Fri 07 November 2025 | 25.92 (0.15%) | 24.69 | 24.46 - 27.75 | 1.4616 times | Fri 31 October 2025 | 25.88 (0%) | 25.76 | 25.18 - 26.05 | 0.3014 times | Fri 31 October 2025 | 25.88 (-10.97%) | 29.34 | 25.18 - 29.34 | 1.0472 times | Fri 24 October 2025 | 29.07 (7.55%) | 27.51 | 26.75 - 29.20 | 1.3212 times | Fri 17 October 2025 | 27.03 (-1.39%) | 27.87 | 26.84 - 30.90 | 1.5933 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 23.78 and 26.47
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (-1.36%) | 25.60 | 24.94 - 27.63 | 0.5747 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.7885 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1239 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0329 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.3971 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.6749 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9052 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0318 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2075 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.2634 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.9098 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.28 |
| 100 day DMA | 27.13 |
| 150 day DMA | 25.32 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.16 | 26.65 |
| 12 day EMA | 26.05 | 26.19 | 26.37 |
| 20 day EMA | 26 | 26.07 | 26.16 |
| 35 day EMA | 26.26 | 26.32 | 26.39 |
| 50 day EMA | 26.43 | 26.48 | 26.53 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.53 | 26.74 |
| 12 day SMA | 26.32 | 26.29 | 26.31 |
| 20 day SMA | 25.91 | 25.9 | 25.85 |
| 35 day SMA | 25.53 | 25.57 | 25.62 |
| 50 day SMA | 26.28 | 26.35 | 26.42 |
| 100 day SMA | 27.13 | 27.1 | 27.08 |
| 150 day SMA | 25.32 | 25.28 | 25.23 |
| 200 day SMA | 22.77 | 22.74 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.