Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.84 and 11.15
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.23 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.88 (0.18%) | 10.79 | 10.79 - 11.10 | 1.052 times | Thu 04 December 2025 | 10.86 (-1.36%) | 11.05 | 10.72 - 11.09 | 1.5024 times | Wed 03 December 2025 | 11.01 (0.18%) | 11.02 | 10.89 - 11.12 | 0.6631 times | Tue 02 December 2025 | 10.99 (2.33%) | 10.73 | 10.67 - 11.05 | 1.3382 times | Mon 01 December 2025 | 10.74 (-2.1%) | 10.91 | 10.70 - 10.99 | 0.9872 times | Fri 28 November 2025 | 10.97 (0%) | 11.05 | 10.94 - 11.10 | 0.3068 times | Wed 26 November 2025 | 10.97 (0.55%) | 10.88 | 10.86 - 11.06 | 0.737 times | Tue 25 November 2025 | 10.91 (3.02%) | 10.68 | 10.68 - 10.96 | 1.2201 times | Mon 24 November 2025 | 10.59 (-0.84%) | 10.64 | 10.44 - 10.69 | 1.2201 times | Fri 21 November 2025 | 10.68 (2.5%) | 10.48 | 10.46 - 10.78 | 0.9733 times | Thu 20 November 2025 | 10.42 (-3.25%) | 10.80 | 10.36 - 10.98 | 1.4808 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.55 and 11
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.5286 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.9608 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.6549 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.946 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 1.2141 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.2071 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 1.0623 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.3147 times | Fri 17 October 2025 | 12.92 (-6.78%) | 13.36 | 12.80 - 13.60 | 0.9028 times | Tue 07 October 2025 | 13.86 (-0.93%) | 14.01 | 13.70 - 14.06 | 0.2088 times | Fri 03 October 2025 | 13.99 (2.04%) | 13.71 | 13.42 - 14.06 | 0.7757 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.55 and 11
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 0.3005 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.9389 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.8189 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.8009 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0771 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.162 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.4133 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.166 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.2937 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 1.0287 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.226 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.91 | 10.94 |
| 12 day EMA | 10.97 | 10.99 | 11.01 |
| 20 day EMA | 11.19 | 11.22 | 11.26 |
| 35 day EMA | 11.72 | 11.77 | 11.82 |
| 50 day EMA | 12.28 | 12.34 | 12.4 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.91 | 10.94 |
| 12 day SMA | 10.82 | 10.84 | 10.86 |
| 20 day SMA | 11.1 | 11.14 | 11.21 |
| 35 day SMA | 11.65 | 11.71 | 11.78 |
| 50 day SMA | 12.24 | 12.31 | 12.38 |
| 100 day SMA | 13.06 | 13.09 | 13.13 |
| 150 day SMA | 13.23 | 13.24 | 13.25 |
| 200 day SMA | 13.33 | 13.35 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.