Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 33.39 and 34.28
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.573333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.46 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.71 (0.63%) | 33.42 | 33.06 - 33.95 | 1.0125 times | Thu 25 April 2024 | 33.50 (-0.21%) | 33.24 | 33.03 - 33.89 | 0.9857 times | Wed 24 April 2024 | 33.57 (0.45%) | 33.42 | 32.65 - 33.81 | 0.6649 times | Tue 23 April 2024 | 33.42 (2.52%) | 32.34 | 32.29 - 33.63 | 0.879 times | Mon 22 April 2024 | 32.60 (0.49%) | 32.45 | 31.88 - 32.75 | 0.8708 times | Fri 19 April 2024 | 32.44 (-0.09%) | 32.26 | 32.11 - 33.00 | 0.8784 times | Thu 18 April 2024 | 32.47 (1.85%) | 32.05 | 31.71 - 32.66 | 0.9263 times | Wed 17 April 2024 | 31.88 (-1.15%) | 32.78 | 31.74 - 33.52 | 1.1078 times | Tue 16 April 2024 | 32.25 (2.87%) | 31.35 | 31.01 - 32.33 | 1.4885 times | Mon 15 April 2024 | 31.35 (-0.51%) | 31.38 | 30.96 - 32.03 | 1.1861 times | Fri 12 April 2024 | 31.51 (-1.35%) | 31.74 | 30.95 - 32.35 | 1.3189 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 32.8 and 34.87
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.71 (3.91%) | 32.45 | 31.88 - 33.95 | 0.6994 times | Fri 19 April 2024 | 32.44 (2.95%) | 31.38 | 30.96 - 33.52 | 0.8855 times | Fri 12 April 2024 | 31.51 (-4.02%) | 33.27 | 30.95 - 34.93 | 0.9163 times | Fri 05 April 2024 | 32.83 (-14.33%) | 38.48 | 32.38 - 38.56 | 0.7572 times | Thu 28 March 2024 | 38.32 (10.43%) | 35.05 | 35.05 - 39.14 | 0.8155 times | Fri 22 March 2024 | 34.70 (-5.22%) | 36.75 | 34.15 - 36.99 | 0.9366 times | Fri 15 March 2024 | 36.61 (-7.69%) | 39.53 | 34.09 - 40.11 | 1.7441 times | Fri 08 March 2024 | 39.66 (-1.93%) | 40.20 | 37.60 - 40.66 | 0.8331 times | Fri 01 March 2024 | 40.44 (-0.71%) | 40.61 | 38.65 - 42.68 | 0.8958 times | Fri 23 February 2024 | 40.73 (-18.52%) | 49.90 | 38.22 - 49.90 | 1.5165 times | Fri 16 February 2024 | 49.99 (-6.61%) | 53.52 | 49.89 - 56.52 | 0.6741 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 28.53 and 36.14
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.71 (-12.03%) | 38.48 | 30.95 - 38.56 | 1.2471 times | Thu 28 March 2024 | 38.32 (-4.42%) | 40.29 | 34.09 - 40.81 | 1.7171 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 1.3784 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 1.3261 times | Fri 29 December 2023 | 67.22 (1.27%) | 66.30 | 62.15 - 76.42 | 0.9814 times | Thu 30 November 2023 | 66.38 (-4.02%) | 69.00 | 61.94 - 72.17 | 0.7528 times | Tue 31 October 2023 | 69.16 (-7.6%) | 74.84 | 68.44 - 77.69 | 0.6101 times | Fri 29 September 2023 | 74.85 (-11.25%) | 85.62 | 74.69 - 85.62 | 0.6345 times | Thu 31 August 2023 | 84.34 (-17.22%) | 101.13 | 83.00 - 103.14 | 0.7295 times | Mon 31 July 2023 | 101.89 (10.56%) | 92.20 | 89.17 - 109.52 | 0.6229 times | Fri 30 June 2023 | 92.16 (17.1%) | 78.42 | 77.67 - 93.43 | 0.9923 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.56 |
| 50 day DMA | 36.78 |
| 100 day DMA | 49.29 |
| 150 day DMA | 56.25 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.17 | 33.01 |
| 12 day EMA | 33.17 | 33.07 | 32.99 |
| 20 day EMA | 33.71 | 33.71 | 33.73 |
| 35 day EMA | 35.67 | 35.79 | 35.92 |
| 50 day EMA | 37.86 | 38.03 | 38.21 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.11 | 32.9 |
| 12 day SMA | 32.55 | 32.4 | 32.45 |
| 20 day SMA | 33.16 | 33.39 | 33.59 |
| 35 day SMA | 34.56 | 34.68 | 34.81 |
| 50 day SMA | 36.78 | 37.16 | 37.55 |
| 100 day SMA | 49.29 | 49.64 | 50 |
| 150 day SMA | 56.25 | 56.54 | 56.84 |
| 200 day SMA | 64.37 | 64.68 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.