Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.73 and 12.22
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.6 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.03 (-1.23%) | 12.23 | 11.91 - 12.40 | 1.1088 times | Wed 17 December 2025 | 12.18 (1.25%) | 12.04 | 12.04 - 12.31 | 0.8973 times | Tue 16 December 2025 | 12.03 (0.25%) | 12.04 | 11.95 - 12.15 | 0.8075 times | Mon 15 December 2025 | 12.00 (-2.91%) | 12.39 | 11.87 - 12.39 | 1.2639 times | Fri 12 December 2025 | 12.36 (4.48%) | 11.92 | 11.87 - 12.47 | 1.9204 times | Thu 11 December 2025 | 11.83 (1.46%) | 11.66 | 11.62 - 11.92 | 0.9177 times | Wed 10 December 2025 | 11.66 (3.19%) | 11.31 | 11.24 - 11.81 | 0.7134 times | Tue 09 December 2025 | 11.30 (-0.53%) | 11.42 | 11.22 - 11.60 | 0.9517 times | Mon 08 December 2025 | 11.36 (4.41%) | 10.92 | 10.86 - 11.40 | 0.6743 times | Fri 05 December 2025 | 10.88 (0.18%) | 10.79 | 10.79 - 11.10 | 0.745 times | Thu 04 December 2025 | 10.86 (-1.36%) | 11.05 | 10.72 - 11.09 | 1.0639 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.69 and 12.22
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.03 (-2.67%) | 12.39 | 11.87 - 12.40 | 1.2711 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.614 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.2236 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7691 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.3247 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.7572 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 0.9718 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.1658 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 0.8504 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.0524 times | Fri 17 October 2025 | 12.92 (-6.78%) | 13.36 | 12.80 - 13.60 | 0.7227 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.35 and 13.15
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.03 (9.66%) | 10.91 | 10.67 - 12.47 | 0.9424 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8768 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7647 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7479 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0058 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0851 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3197 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0889 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.2081 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9606 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.1449 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 11.91 |
| 12 day EMA | 11.74 | 11.69 | 11.6 |
| 20 day EMA | 11.62 | 11.58 | 11.52 |
| 35 day EMA | 11.81 | 11.8 | 11.78 |
| 50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.08 | 11.98 |
| 12 day SMA | 11.63 | 11.54 | 11.42 |
| 20 day SMA | 11.29 | 11.23 | 11.18 |
| 35 day SMA | 11.45 | 11.46 | 11.47 |
| 50 day SMA | 11.9 | 11.94 | 11.97 |
| 100 day SMA | 12.86 | 12.89 | 12.92 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.2 | 13.21 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.