Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.5 and 12.79
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.84 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (0.72%) | 12.53 | 12.37 - 12.66 | 0.4556 times | Thu 03 September 2026 | 12.54 (-1.03%) | 12.67 | 12.34 - 12.97 | 0.9063 times | Wed 02 September 2026 | 12.67 (4.8%) | 12.17 | 12.17 - 13.04 | 1.8817 times | Tue 01 September 2026 | 12.09 (-0.41%) | 12.01 | 12.01 - 12.35 | 0.9246 times | Mon 31 August 2026 | 12.14 (-0.33%) | 12.03 | 12.00 - 12.30 | 1.1079 times | Fri 28 August 2026 | 12.18 (0.16%) | 12.21 | 11.86 - 12.45 | 0.8963 times | Thu 27 August 2026 | 12.16 (-0.49%) | 12.28 | 12.10 - 12.57 | 0.5881 times | Wed 26 August 2026 | 12.22 (0.49%) | 12.05 | 12.05 - 12.49 | 1.3911 times | Tue 25 August 2026 | 12.16 (1.33%) | 12.04 | 11.99 - 12.19 | 0.8138 times | Mon 24 August 2026 | 12.00 (0.42%) | 11.99 | 11.97 - 12.26 | 1.0346 times | Fri 21 August 2026 | 11.95 (2.84%) | 11.76 | 11.55 - 12.08 | 1.4935 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.32 and 13.36
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.8452 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.7567 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.8939 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.6292 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.6497 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.8041 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.2768 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.3974 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 1.033 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.7139 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 1.1632 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.32 and 13.35
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.63 (4.04%) | 12.01 | 12.01 - 13.04 | 0.1139 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8708 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8302 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3143 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0929 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9151 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2742 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1773 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0563 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.355 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8206 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.37 | 12.29 |
| 12 day EMA | 12.21 | 12.13 | 12.06 |
| 20 day EMA | 11.98 | 11.91 | 11.84 |
| 35 day EMA | 11.59 | 11.53 | 11.47 |
| 50 day EMA | 11.23 | 11.17 | 11.11 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.32 | 12.25 |
| 12 day SMA | 12.2 | 12.11 | 12.01 |
| 20 day SMA | 11.95 | 11.95 | 11.92 |
| 35 day SMA | 11.34 | 11.28 | 11.21 |
| 50 day SMA | 11.15 | 11.11 | 11.06 |
| 100 day SMA | 11.49 | 11.47 | 11.46 |
| 150 day SMA | 11.14 | 11.13 | 11.12 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.