Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10 and 10.29
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.51 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.932 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.779 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.7613 times | Wed 01 April 2026 | 10.10 (-0.88%) | 10.20 | 10.06 - 10.22 | 0.6531 times | Tue 31 March 2026 | 10.19 (2%) | 10.00 | 9.93 - 10.24 | 0.8104 times | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.8564 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.9666 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 1.1508 times | Wed 25 March 2026 | 9.59 (0%) | 9.68 | 9.45 - 9.71 | 1.1584 times | Tue 24 March 2026 | 9.59 (-5.05%) | 10.00 | 9.55 - 10.15 | 0.932 times | Mon 23 March 2026 | 10.10 (0.9%) | 10.13 | 9.76 - 10.20 | 2.0547 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.91 and 10.39
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.20 (-1.54%) | 10.32 | 10.09 - 10.57 | 0.3547 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.846 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2982 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9824 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.8842 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.8166 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.2421 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6589 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.123 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7938 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2952 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.92 and 10.49
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.20 (0.1%) | 10.20 | 10.00 - 10.57 | 0.162 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3842 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2789 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1475 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.472 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8915 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7775 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7605 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0226 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1033 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3418 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.11 |
| 12 day EMA | 10.12 | 10.11 | 10.04 |
| 20 day EMA | 10.17 | 10.17 | 10.13 |
| 35 day EMA | 10.36 | 10.37 | 10.36 |
| 50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.23 | 10.08 |
| 12 day SMA | 10 | 9.99 | 9.95 |
| 20 day SMA | 10.04 | 10.07 | 10.08 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.56 | 10.6 | 10.62 |
| 100 day SMA | 10.93 | 10.94 | 10.96 |
| 150 day SMA | 11.73 | 11.76 | 11.78 |
| 200 day SMA | 12.27 | 12.29 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.