Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.32 and 12.8
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.18 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.7588 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 1.2352 times | Wed 20 May 2026 | 12.60 (0.08%) | 12.49 | 12.23 - 12.69 | 0.8834 times | Tue 19 May 2026 | 12.59 (1.12%) | 12.38 | 12.25 - 12.66 | 0.8703 times | Mon 18 May 2026 | 12.45 (-0.24%) | 12.65 | 12.39 - 12.81 | 1.0317 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.59 | 12.27 - 12.71 | 0.7843 times | Thu 14 May 2026 | 12.59 (0.88%) | 12.57 | 12.37 - 12.77 | 0.8537 times | Wed 13 May 2026 | 12.48 (-0.72%) | 12.77 | 12.47 - 12.79 | 1.4879 times | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 1.0097 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 1.0851 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.665 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.03 and 12.8
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.8412 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.9189 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.635 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.3439 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6756 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.8043 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.5247 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.9908 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.894 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.3717 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 1.0381 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 14.77
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.59 (15.82%) | 10.92 | 9.92 - 13.43 | 0.8554 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9344 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3011 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2021 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0786 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3836 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.838 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7308 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7148 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9612 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.037 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.55 |
| 12 day EMA | 12.43 | 12.4 | 12.36 |
| 20 day EMA | 12.16 | 12.12 | 12.07 |
| 35 day EMA | 11.69 | 11.64 | 11.58 |
| 50 day EMA | 11.16 | 11.1 | 11.04 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.54 |
| 12 day SMA | 12.56 | 12.56 | 12.57 |
| 20 day SMA | 12.16 | 12.07 | 11.99 |
| 35 day SMA | 11.54 | 11.48 | 11.42 |
| 50 day SMA | 11.07 | 11.01 | 10.96 |
| 100 day SMA | 11.04 | 11.02 | 11 |
| 150 day SMA | 11.22 | 11.22 | 11.23 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.