MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 16.23 and 16.95

Daily Target 115.7
Daily Target 216.04
Daily Target 316.416666666667
Daily Target 416.76
Daily Target 517.14

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Mon 05 October 2026 16.39 (-0.3%) 16.36 16.07 - 16.79 0.6992 times
Fri 02 October 2026 16.44 (4.85%) 16.15 15.95 - 16.65 0.6979 times
Thu 01 October 2026 15.68 (4.53%) 15.13 14.36 - 15.90 1.4667 times
Wed 30 September 2026 15.00 (-8.09%) 16.54 14.78 - 17.14 1.4324 times
Tue 29 September 2026 16.32 (-3.15%) 16.97 16.32 - 17.55 0.993 times
Mon 28 September 2026 16.85 (-1.81%) 17.00 16.80 - 17.28 1.0907 times
Fri 25 September 2026 17.16 (2.33%) 16.87 16.62 - 17.46 0.9463 times
Thu 24 September 2026 16.77 (-3.9%) 17.22 16.58 - 17.82 0.5827 times
Wed 23 September 2026 17.45 (0.63%) 17.19 16.89 - 17.73 0.9195 times
Tue 22 September 2026 17.34 (1.58%) 17.33 16.72 - 17.48 1.1716 times
Mon 21 September 2026 17.07 (-0.76%) 17.75 16.90 - 17.75 0.8062 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 16.23 and 16.95

Weekly Target 115.7
Weekly Target 216.04
Weekly Target 316.416666666667
Weekly Target 416.76
Weekly Target 517.14

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Mon 05 October 2026 16.39 (-0.3%) 16.36 16.07 - 16.79 0.161 times
Fri 02 October 2026 16.44 (-4.2%) 17.00 14.36 - 17.55 1.3079 times
Fri 25 September 2026 17.16 (-0.23%) 17.75 16.58 - 17.82 1.0191 times
Fri 18 September 2026 17.20 (-9.95%) 18.93 16.82 - 19.67 1.3737 times
Fri 11 September 2026 19.10 (-2.85%) 19.75 18.60 - 20.46 0.5256 times
Fri 04 September 2026 19.66 (1.76%) 19.34 18.71 - 20.13 0.7313 times
Fri 28 August 2026 19.32 (-11.09%) 21.64 19.15 - 22.01 0.9304 times
Fri 21 August 2026 21.73 (-9.8%) 24.09 21.49 - 25.09 1.142 times
Fri 14 August 2026 24.09 (-0.37%) 23.95 22.49 - 24.68 1.0722 times
Fri 07 August 2026 24.18 (-5.8%) 25.64 23.78 - 28.70 1.7367 times
Fri 31 July 2026 25.67 (-15.25%) 30.70 24.85 - 31.00 1.1517 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 15.38 and 17.81

Monthly Target 113.42
Monthly Target 214.9
Monthly Target 315.846666666667
Monthly Target 417.33
Monthly Target 518.28

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Mon 05 October 2026 16.39 (9.27%) 15.13 14.36 - 16.79 0.2315 times
Wed 30 September 2026 15.00 (-22.52%) 19.11 14.78 - 20.46 1.493 times
Mon 31 August 2026 19.36 (-24.58%) 25.64 18.77 - 28.70 1.7864 times
Fri 31 July 2026 25.67 (-31.47%) 37.00 24.85 - 37.27 1.5196 times
Tue 30 June 2026 37.46 (39.52%) 27.18 26.85 - 38.76 2.0255 times
Fri 29 May 2026 26.85 (17.71%) 22.79 21.00 - 28.15 1.2744 times
Thu 30 April 2026 22.81 (27.08%) 18.18 17.31 - 22.82 0.3282 times
Tue 31 March 2026 17.95 (-14.52%) 20.91 16.50 - 21.54 0.5389 times
Fri 27 February 2026 21.00 (7.14%) 19.45 19.03 - 22.37 0.3735 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 0.4291 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 0.485 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.64
20 day DMA 17.36
35 day DMA 18.88
50 day DMA 20.8
100 day DMA 26.24
150 day DMA 24.28
200 day DMA 23.16

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1716.04
12 day EMA16.6916.7516.81
20 day EMA17.4717.5817.7
35 day EMA19.2719.4419.62
50 day EMA21.121.2921.49

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0616.2
12 day SMA16.6416.7316.8
20 day SMA17.3617.5217.67
35 day SMA18.8819.119.3
50 day SMA20.821.0821.36
100 day SMA26.2426.3326.43
150 day SMA24.2824.3124.35
200 day SMA23.1623.1723.17
Back to top | Use Dark Theme