MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 20.19 and 21.68

Daily Target 119.92
Daily Target 220.45
Daily Target 321.41
Daily Target 421.94
Daily Target 522.9

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Thu 12 February 2026 20.98 (-3.05%) 21.99 20.88 - 22.37 0.6801 times
Wed 11 February 2026 21.64 (2.03%) 21.49 20.50 - 21.82 1.0633 times
Tue 10 February 2026 21.21 (0%) 21.42 20.89 - 21.81 0.7029 times
Mon 09 February 2026 21.21 (-2.03%) 21.79 20.99 - 22.22 0.8597 times
Fri 06 February 2026 21.65 (4.64%) 20.88 20.88 - 22.00 1.3898 times
Thu 05 February 2026 20.69 (2.43%) 20.00 20.00 - 21.04 1.333 times
Wed 04 February 2026 20.20 (3.96%) 19.59 19.10 - 20.42 1.4712 times
Tue 03 February 2026 19.43 (-1.87%) 19.78 19.03 - 20.39 0.7665 times
Mon 02 February 2026 19.80 (1.02%) 19.45 19.43 - 20.45 0.7665 times
Fri 30 January 2026 19.60 (-0.25%) 19.50 19.20 - 19.79 0.967 times
Thu 29 January 2026 19.65 (3.8%) 19.01 19.00 - 19.73 1.944 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 19.81 and 21.68

Weekly Target 119.41
Weekly Target 220.2
Weekly Target 321.283333333333
Weekly Target 422.07
Weekly Target 523.15

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Thu 12 February 2026 20.98 (-3.09%) 21.79 20.50 - 22.37 0.7688 times
Fri 06 February 2026 21.65 (10.46%) 19.45 19.03 - 22.00 1.3318 times
Fri 30 January 2026 19.60 (6.58%) 18.38 18.02 - 19.79 1.1131 times
Fri 23 January 2026 18.39 (-1.45%) 18.35 17.62 - 18.71 0.617 times
Fri 16 January 2026 18.66 (1.36%) 18.70 18.25 - 19.82 1.5937 times
Fri 09 January 2026 18.41 (-2.85%) 18.05 17.28 - 18.83 1.1742 times
Fri 02 January 2026 18.95 (-4.05%) 19.10 18.25 - 19.77 0.6864 times
Mon 29 December 2025 19.75 (3.35%) 19.10 19.06 - 19.77 0.2524 times
Fri 26 December 2025 19.11 (10.27%) 17.43 17.35 - 19.36 0.6896 times
Fri 19 December 2025 17.33 (-6.93%) 18.80 17.30 - 18.80 1.7731 times
Fri 12 December 2025 18.62 (12.85%) 16.66 16.60 - 19.25 1.1888 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 20.01 and 23.35

Monthly Target 117.45
Monthly Target 219.22
Monthly Target 320.793333333333
Monthly Target 422.56
Monthly Target 524.13

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Thu 12 February 2026 20.98 (7.04%) 19.45 19.03 - 22.37 0.4653 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 1.0408 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1764 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.5492 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.5096 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.8532 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0679 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.6977 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8619 times
Fri 30 May 2025 15.76 (23.32%) 12.81 12.70 - 16.16 0.7779 times
Wed 30 April 2025 12.78 (-4.84%) 13.46 11.72 - 13.78 0.624 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 21.34
12 day DMA 20.42
20 day DMA 19.61
35 day DMA 19.27
50 day DMA 18.81
100 day DMA 17.03
150 day DMA 16.39
200 day DMA 16.03

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1620.92
12 day EMA20.520.4120.19
20 day EMA19.9919.8919.71
35 day EMA19.3619.2619.12
50 day EMA18.8918.818.68

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2820.99
12 day SMA20.4220.219.91
20 day SMA19.6119.5119.39
35 day SMA19.2719.219.08
50 day SMA18.8118.7218.62
100 day SMA17.0316.9716.9
150 day SMA16.3916.3616.33
200 day SMA16.0315.9915.94
Back to top | Use Dark Theme