Login or Join
HomepageMayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MayvilleEngineering
Strong Daily Stock price targets for MayvilleEngineering MEC are 13.93 and 14.26
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.33 |
Daily price and volume Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (2.7%) | 13.80 | 13.80 - 14.13 | 0.9144 times | Thu 25 April 2024 | 13.69 (0.59%) | 13.45 | 13.15 - 13.69 | 1.6968 times | Wed 24 April 2024 | 13.61 (-1.52%) | 13.71 | 13.39 - 13.80 | 1.1011 times | Tue 23 April 2024 | 13.82 (-0.14%) | 13.80 | 13.75 - 14.16 | 0.8786 times | Mon 22 April 2024 | 13.84 (-0.29%) | 13.93 | 13.81 - 14.18 | 1.2236 times | Fri 19 April 2024 | 13.88 (2.44%) | 13.52 | 13.52 - 13.88 | 0.5618 times | Thu 18 April 2024 | 13.55 (1.19%) | 13.58 | 13.49 - 13.78 | 0.8428 times | Wed 17 April 2024 | 13.39 (-3.32%) | 13.89 | 13.29 - 13.93 | 1.3631 times | Tue 16 April 2024 | 13.85 (1.69%) | 13.60 | 13.43 - 14.00 | 0.7504 times | Mon 15 April 2024 | 13.62 (0.37%) | 13.55 | 13.30 - 13.86 | 0.6674 times | Fri 12 April 2024 | 13.57 (-2.16%) | 13.83 | 13.35 - 13.83 | 0.8616 times |
Weekly price and charts MayvilleEngineering
Strong weekly Stock price targets for MayvilleEngineering MEC are 13.61 and 14.64
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (1.3%) | 13.93 | 13.15 - 14.18 | 1.122 times | Fri 19 April 2024 | 13.88 (2.28%) | 13.55 | 13.29 - 14.00 | 0.8077 times | Fri 12 April 2024 | 13.57 (-1.09%) | 13.92 | 13.35 - 14.23 | 1.6404 times | Fri 05 April 2024 | 13.72 (-4.26%) | 14.50 | 13.16 - 14.50 | 1.7627 times | Thu 28 March 2024 | 14.33 (0.99%) | 14.26 | 13.70 - 14.50 | 0.7174 times | Fri 22 March 2024 | 14.19 (10.43%) | 12.76 | 12.70 - 14.82 | 0.8 times | Fri 15 March 2024 | 12.85 (-1.31%) | 12.79 | 12.47 - 13.54 | 1.0751 times | Fri 08 March 2024 | 13.02 (4.41%) | 12.42 | 12.23 - 13.64 | 0.8761 times | Fri 01 March 2024 | 12.47 (6.76%) | 11.60 | 11.38 - 12.53 | 0.7178 times | Fri 23 February 2024 | 11.68 (-4.18%) | 12.00 | 11.07 - 12.23 | 0.481 times | Fri 16 February 2024 | 12.19 (-2.25%) | 12.50 | 12.10 - 13.12 | 0.7207 times |
Monthly price and charts MayvilleEngineering
Strong monthly Stock price targets for MayvilleEngineering MEC are 12.93 and 14.28
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.06 (-1.88%) | 14.50 | 13.15 - 14.50 | 1.1162 times | Thu 28 March 2024 | 14.33 (17.08%) | 12.26 | 12.10 - 14.82 | 0.7624 times | Thu 29 February 2024 | 12.24 (-3.55%) | 12.68 | 11.07 - 13.24 | 0.6394 times | Wed 31 January 2024 | 12.69 (-12%) | 14.22 | 12.60 - 14.50 | 0.6264 times | Fri 29 December 2023 | 14.42 (13.54%) | 12.52 | 11.86 - 14.90 | 0.8867 times | Thu 30 November 2023 | 12.70 (5.05%) | 10.60 | 9.72 - 13.21 | 0.7938 times | Tue 31 October 2023 | 12.09 (10.21%) | 10.86 | 10.65 - 12.82 | 1.0644 times | Fri 29 September 2023 | 10.97 (-6.56%) | 11.82 | 10.46 - 12.29 | 1.34 times | Thu 31 August 2023 | 11.74 (-2.89%) | 12.03 | 9.86 - 12.88 | 1.4041 times | Mon 31 July 2023 | 12.09 (-2.97%) | 12.43 | 10.81 - 13.28 | 1.3665 times | Fri 30 June 2023 | 12.46 (7.32%) | 11.60 | 11.18 - 15.50 | 3.5244 times |
Indicator Analysis of MayvilleEngineering
Please login to view indicator analysis. or View indicator analysis of MayvilleEngineering MEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayville Engineering MEC
DMA (daily moving average) of Mayville Engineering MEC
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Mayville Engineering MEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.71 | 13.72 |
| 12 day EMA | 13.79 | 13.74 | 13.75 |
| 20 day EMA | 13.73 | 13.7 | 13.7 |
| 35 day EMA | 13.49 | 13.46 | 13.45 |
| 50 day EMA | 13.28 | 13.25 | 13.23 |
SMA (simple moving average) of Mayville Engineering MEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.77 | 13.74 |
| 12 day SMA | 13.73 | 13.7 | 13.73 |
| 20 day SMA | 13.8 | 13.81 | 13.83 |
| 35 day SMA | 13.71 | 13.68 | 13.67 |
| 50 day SMA | 13.28 | 13.26 | 13.23 |
| 100 day SMA | 13.33 | 13.32 | 13.32 |
| 150 day SMA | 12.83 | 12.81 | 12.79 |
| 200 day SMA | 12.54 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.