Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 24.53 and 24.8
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.02 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.67 (-0.52%) | 24.76 | 24.66 - 24.93 | 0.8508 times | Thu 25 April 2024 | 24.80 (0.45%) | 24.67 | 24.42 - 24.81 | 0.7975 times | Wed 24 April 2024 | 24.69 (0.78%) | 24.45 | 24.40 - 24.72 | 0.8568 times | Tue 23 April 2024 | 24.50 (1.37%) | 24.22 | 24.18 - 24.62 | 0.9724 times | Mon 22 April 2024 | 24.17 (0.67%) | 24.15 | 24.01 - 24.35 | 1.0254 times | Fri 19 April 2024 | 24.01 (1.74%) | 23.63 | 23.63 - 24.06 | 1.1626 times | Thu 18 April 2024 | 23.60 (0.17%) | 23.71 | 23.53 - 23.84 | 0.7902 times | Wed 17 April 2024 | 23.56 (-0.21%) | 23.77 | 23.45 - 23.86 | 1.6073 times | Tue 16 April 2024 | 23.61 (-0.92%) | 23.77 | 23.44 - 23.79 | 0.8653 times | Mon 15 April 2024 | 23.83 (-1.49%) | 24.44 | 23.77 - 24.52 | 1.0717 times | Fri 12 April 2024 | 24.19 (-1.06%) | 24.38 | 24.09 - 24.61 | 1.0508 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 24.34 and 25.26
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.67 (2.75%) | 24.15 | 24.01 - 24.93 | 0.6575 times | Fri 19 April 2024 | 24.01 (-0.74%) | 24.44 | 23.44 - 24.52 | 0.8027 times | Fri 12 April 2024 | 24.19 (-3.16%) | 25.09 | 24.09 - 25.30 | 0.7587 times | Fri 05 April 2024 | 24.98 (-0.87%) | 25.17 | 24.70 - 25.79 | 1.6222 times | Thu 28 March 2024 | 25.20 (9.57%) | 23.06 | 22.99 - 25.23 | 1.4416 times | Fri 22 March 2024 | 23.00 (2.36%) | 22.45 | 22.20 - 23.29 | 0.94 times | Fri 15 March 2024 | 22.47 (-0.53%) | 22.53 | 22.38 - 23.34 | 1.4399 times | Fri 08 March 2024 | 22.59 (4.25%) | 21.74 | 21.59 - 22.64 | 0.9537 times | Fri 01 March 2024 | 21.67 (1.74%) | 21.21 | 21.06 - 21.74 | 0.7692 times | Fri 23 February 2024 | 21.30 (1.91%) | 20.78 | 20.71 - 21.35 | 0.6145 times | Fri 16 February 2024 | 20.90 (2.65%) | 20.32 | 20.14 - 21.03 | 1.0171 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 22.88 and 25.23
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.67 (-2.1%) | 25.17 | 23.44 - 25.79 | 0.8623 times | Thu 28 March 2024 | 25.20 (16.24%) | 21.66 | 21.51 - 25.23 | 1.1047 times | Thu 29 February 2024 | 21.68 (11.12%) | 19.56 | 18.94 - 21.74 | 0.8358 times | Wed 31 January 2024 | 19.51 (-1.46%) | 19.70 | 18.79 - 19.85 | 0.7471 times | Fri 29 December 2023 | 19.80 (3.45%) | 19.16 | 18.99 - 20.28 | 0.7495 times | Thu 30 November 2023 | 19.14 (2.85%) | 18.47 | 18.04 - 19.77 | 0.9456 times | Tue 31 October 2023 | 18.61 (-4.95%) | 19.50 | 18.17 - 19.72 | 0.723 times | Fri 29 September 2023 | 19.58 (-3.83%) | 20.56 | 19.37 - 20.66 | 0.9581 times | Thu 31 August 2023 | 20.36 (-7.96%) | 22.13 | 19.87 - 22.39 | 1.6176 times | Mon 31 July 2023 | 22.12 (5.64%) | 21.03 | 20.35 - 22.55 | 1.4563 times | Fri 30 June 2023 | 20.94 (-28.24%) | 20.46 | 19.40 - 21.10 | 1.5512 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.49 | 24.33 |
| 12 day EMA | 24.38 | 24.33 | 24.24 |
| 20 day EMA | 24.22 | 24.17 | 24.1 |
| 35 day EMA | 23.67 | 23.61 | 23.54 |
| 50 day EMA | 23.08 | 23.01 | 22.94 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.43 | 24.19 |
| 12 day SMA | 24.17 | 24.17 | 24.19 |
| 20 day SMA | 24.56 | 24.59 | 24.57 |
| 35 day SMA | 23.91 | 23.84 | 23.76 |
| 50 day SMA | 23.16 | 23.08 | 22.99 |
| 100 day SMA | 21.38 | 21.33 | 21.27 |
| 150 day SMA | 20.55 | 20.52 | 20.49 |
| 200 day SMA | 20.61 | 20.6 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.