login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 21.09 and 21.71

Daily Target 1	20.98
Daily Target 2	21.2
Daily Target 3	21.6
Daily Target 4	21.82
Daily Target 5	22.22

Daily price and volume Mdu Resources

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.42 (-1.97%)	21.89	21.38 - 22.00	0.5838 times
Mon 20 April 2026	21.85 (0.41%)	21.77	21.70 - 22.02	0.9409 times
Fri 17 April 2026	21.76 (-0.82%)	21.97	21.64 - 22.00	0.9944 times
Thu 16 April 2026	21.94 (0.23%)	21.76	21.71 - 21.96	1.1294 times
Wed 15 April 2026	21.89 (-0.5%)	21.87	21.73 - 21.98	0.8785 times
Tue 14 April 2026	22.00 (1.43%)	21.64	21.46 - 22.05	0.814 times
Mon 13 April 2026	21.69 (-2.91%)	22.26	21.56 - 22.32	1.714 times
Fri 10 April 2026	22.34 (0.09%)	22.28	22.21 - 22.44	0.9789 times
Thu 09 April 2026	22.32 (0.68%)	22.17	22.17 - 22.47	0.8955 times
Wed 08 April 2026	22.17 (2.69%)	21.64	21.61 - 22.22	1.0706 times
Tue 07 April 2026	21.59 (0.89%)	21.39	21.36 - 21.65	0.8413 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.08 and 21.72

Weekly Target 1	20.97
Weekly Target 2	21.19
Weekly Target 3	21.606666666667
Weekly Target 4	21.83
Weekly Target 5	22.25

Weekly price and volumes for Mdu Resources

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.42 (-1.56%)	21.77	21.38 - 22.02	0.3244 times
Fri 17 April 2026	21.76 (-2.6%)	22.26	21.46 - 22.32	1.1766 times
Fri 10 April 2026	22.34 (4.78%)	21.24	21.17 - 22.47	0.9999 times
Thu 02 April 2026	21.32 (3.44%)	20.85	20.35 - 21.33	0.8114 times
Fri 27 March 2026	20.61 (4.83%)	19.93	19.69 - 20.77	1.2015 times
Fri 20 March 2026	19.66 (-6.82%)	21.17	19.62 - 21.29	0.8995 times
Fri 13 March 2026	21.10 (0.62%)	20.83	20.61 - 21.40	1.3671 times
Fri 06 March 2026	20.97 (1.4%)	20.63	20.15 - 21.39	1.1764 times
Fri 27 February 2026	20.68 (2.22%)	20.23	19.82 - 20.69	1.1895 times
Fri 20 February 2026	20.23 (-2.74%)	20.83	20.01 - 20.94	0.8536 times
Fri 13 February 2026	20.80 (0%)	20.76	20.65 - 21.04	0.2446 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 21.02 and 22.88

Monthly Target 1	19.64
Monthly Target 2	20.53
Monthly Target 3	21.5
Monthly Target 4	22.39
Monthly Target 5	23.36

Monthly price and volumes Mdu Resources

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.42 (3.38%)	20.69	20.61 - 22.47	0.5194 times
Tue 31 March 2026	20.72 (0.19%)	20.63	19.62 - 21.40	0.8959 times
Fri 27 February 2026	20.68 (0.83%)	20.46	19.82 - 21.28	0.9262 times
Fri 30 January 2026	20.51 (5.07%)	19.54	19.42 - 20.99	1.0617 times
Wed 31 December 2025	19.52 (-8.44%)	21.11	18.96 - 21.16	1.3591 times
Fri 28 November 2025	21.32 (11.16%)	19.30	19.20 - 21.49	1.1148 times
Fri 31 October 2025	19.18 (7.69%)	17.81	17.43 - 20.13	1.4014 times
Tue 30 September 2025	17.81 (9.33%)	16.17	15.76 - 18.00	1.1195 times
Fri 29 August 2025	16.29 (-5.57%)	17.28	16.09 - 17.75	0.9131 times
Thu 31 July 2025	17.25 (3.48%)	16.62	16.23 - 17.41	0.689 times
Mon 30 June 2025	16.67 (-3.03%)	17.17	15.98 - 17.28	0.7139 times

monthly chart MduResources

Indicator Analysis of MduResources

Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period	DMA value
5 day DMA	21.77
12 day DMA	21.86
20 day DMA	21.41
35 day DMA	21.12
50 day DMA	20.91
100 day DMA	20.5
150 day DMA	19.95
200 day DMA	19.13

EMA (exponential moving average) of Mdu Resources MDU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.71	21.86	21.87
12 day EMA	21.67	21.72	21.7
20 day EMA	21.49	21.5	21.46
35 day EMA	21.25	21.24	21.2
50 day EMA	20.96	20.94	20.9

SMA (simple moving average) of Mdu Resources MDU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.77	21.89	21.86
12 day SMA	21.86	21.86	21.79
20 day SMA	21.41	21.35	21.24
35 day SMA	21.12	21.1	21.06
50 day SMA	20.91	20.89	20.86
100 day SMA	20.5	20.5	20.48
150 day SMA	19.95	19.92	19.88
200 day SMA	19.13	19.1	19.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme