Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.5 and 87.78
| Daily Target 1 | 86.26 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.543333333333 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 88.82 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 1.0495 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 1.001 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.6125 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.8864 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.5745 times | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.5942 times | Wed 01 April 2026 | 86.06 (-0.68%) | 86.58 | 85.40 - 86.96 | 0.9391 times | Tue 31 March 2026 | 86.65 (1.06%) | 86.72 | 84.92 - 86.78 | 0.9307 times | Mon 30 March 2026 | 85.74 (-1.61%) | 87.45 | 85.65 - 87.53 | 1.1048 times | Fri 27 March 2026 | 87.14 (-0.6%) | 87.32 | 86.35 - 87.53 | 1.3072 times | Thu 26 March 2026 | 87.67 (-0.25%) | 87.60 | 87.30 - 89.18 | 0.9109 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.26 and 89.79
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1559 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8051 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1574 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6472 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1057 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.1299 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0468 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.2816 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.2961 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.3743 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.3449 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.21 and 89.84
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 87.086666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.21 (0.65%) | 86.58 | 85.21 - 88.84 | 0.3841 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1508 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3667 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9368 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8485 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0461 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9192 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1244 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1162 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1073 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1737 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.11 |
| 35 day DMA | 90.51 |
| 50 day DMA | 93.69 |
| 100 day DMA | 96.59 |
| 150 day DMA | 95.78 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.42 | 87.18 |
| 12 day EMA | 87.36 | 87.39 | 87.3 |
| 20 day EMA | 88.22 | 88.33 | 88.37 |
| 35 day EMA | 90.71 | 90.92 | 91.1 |
| 50 day EMA | 93.66 | 93.92 | 94.16 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.18 | 86.81 |
| 12 day SMA | 87.02 | 86.97 | 86.91 |
| 20 day SMA | 87.11 | 87.2 | 87.3 |
| 35 day SMA | 90.51 | 90.83 | 91.08 |
| 50 day SMA | 93.69 | 93.96 | 94.22 |
| 100 day SMA | 96.59 | 96.68 | 96.76 |
| 150 day SMA | 95.78 | 95.82 | 95.85 |
| 200 day SMA | 94.41 | 94.4 | 94.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.