Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 80 and 80.92
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.226666666667 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.15 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.24 (-0.77%) | 80.02 | 79.76 - 80.68 | 1.1373 times | Mon 29 April 2024 | 80.86 (1.4%) | 79.62 | 79.52 - 81.12 | 1.0789 times | Fri 26 April 2024 | 79.74 (0.62%) | 79.40 | 78.95 - 79.85 | 0.8809 times | Thu 25 April 2024 | 79.25 (-1.41%) | 80.04 | 78.78 - 80.35 | 0.986 times | Wed 24 April 2024 | 80.38 (-1.12%) | 80.77 | 80.01 - 80.83 | 0.8816 times | Tue 23 April 2024 | 81.29 (0.89%) | 80.96 | 80.62 - 81.34 | 0.9285 times | Mon 22 April 2024 | 80.57 (1.37%) | 79.87 | 79.40 - 80.90 | 0.87 times | Fri 19 April 2024 | 79.48 (0.37%) | 79.53 | 79.09 - 79.64 | 1.1846 times | Thu 18 April 2024 | 79.19 (0.14%) | 79.25 | 78.43 - 79.30 | 1.0634 times | Wed 17 April 2024 | 79.08 (-0.21%) | 79.41 | 78.95 - 79.85 | 0.9888 times | Tue 16 April 2024 | 79.25 (-1.22%) | 80.34 | 78.79 - 80.49 | 1.3454 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 79.88 and 81.48
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.24 (0.63%) | 79.62 | 79.52 - 81.12 | 0.446 times | Fri 26 April 2024 | 79.74 (0.33%) | 79.87 | 78.78 - 81.34 | 0.915 times | Fri 19 April 2024 | 79.48 (-0.81%) | 80.96 | 78.43 - 81.50 | 1.1867 times | Fri 12 April 2024 | 80.13 (-5.24%) | 84.26 | 79.56 - 84.35 | 1.1543 times | Fri 05 April 2024 | 84.56 (-2.97%) | 86.84 | 83.10 - 87.18 | 1.0004 times | Thu 28 March 2024 | 87.15 (4.9%) | 82.81 | 82.72 - 87.73 | 0.9204 times | Fri 22 March 2024 | 83.08 (-0.59%) | 83.80 | 82.93 - 84.18 | 0.8924 times | Fri 15 March 2024 | 83.57 (-1.83%) | 84.54 | 82.82 - 86.35 | 1.4439 times | Fri 08 March 2024 | 85.13 (1.83%) | 83.60 | 83.24 - 86.43 | 1.0377 times | Fri 01 March 2024 | 83.60 (-2.42%) | 85.56 | 82.65 - 85.56 | 1.0032 times | Fri 23 February 2024 | 85.67 (1.48%) | 86.96 | 82.59 - 87.22 | 1.1706 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 74.96 and 83.71
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 81.95 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 1.0515 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.9939 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.0186 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.0772 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.9451 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.1137 times | Tue 31 October 2023 | 70.56 (-9.95%) | 77.90 | 68.84 - 77.95 | 1.3654 times | Fri 29 September 2023 | 78.36 (-3.85%) | 82.11 | 77.44 - 83.64 | 0.876 times | Thu 31 August 2023 | 81.50 (-7.13%) | 87.30 | 81.00 - 87.83 | 0.8806 times | Mon 31 July 2023 | 87.76 (-0.39%) | 87.55 | 84.10 - 91.00 | 0.6779 times | Fri 30 June 2023 | 88.10 (6.45%) | 82.84 | 82.23 - 89.87 | 0.9899 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 79.96 |
| 20 day DMA | 81.22 |
| 35 day DMA | 82.71 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.99 |
| 150 day DMA | 80.87 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.24 | 79.93 |
| 12 day EMA | 80.54 | 80.59 | 80.54 |
| 20 day EMA | 81.17 | 81.27 | 81.31 |
| 35 day EMA | 82.03 | 82.14 | 82.22 |
| 50 day EMA | 83.07 | 83.19 | 83.29 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.3 | 80.25 |
| 12 day SMA | 79.96 | 79.95 | 80.06 |
| 20 day SMA | 81.22 | 81.47 | 81.78 |
| 35 day SMA | 82.71 | 82.86 | 82.98 |
| 50 day SMA | 83.32 | 83.4 | 83.48 |
| 100 day SMA | 83.99 | 83.98 | 83.96 |
| 150 day SMA | 80.87 | 80.86 | 80.84 |
| 200 day SMA | 81.44 | 81.46 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.