Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 74.72 and 77.1
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.68 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 79.06 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-2.09%) | 77.68 | 75.84 - 78.22 | 1.2306 times | Tue 26 May 2026 | 77.60 (-1.27%) | 78.55 | 77.47 - 78.55 | 0.7876 times | Fri 22 May 2026 | 78.60 (0.58%) | 78.40 | 78.21 - 79.25 | 0.8284 times | Thu 21 May 2026 | 78.15 (0%) | 77.49 | 76.98 - 78.17 | 1.0839 times | Wed 20 May 2026 | 78.15 (-0.55%) | 78.58 | 77.35 - 79.00 | 0.6459 times | Tue 19 May 2026 | 78.58 (1.63%) | 77.55 | 76.74 - 78.99 | 0.8984 times | Mon 18 May 2026 | 77.32 (1.54%) | 76.30 | 76.03 - 77.55 | 1.2891 times | Fri 15 May 2026 | 76.15 (-1.07%) | 77.00 | 75.85 - 77.38 | 1.0722 times | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.8745 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.2894 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.2048 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 74.56 and 77.27
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-3.33%) | 78.55 | 75.84 - 78.55 | 0.4797 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.128 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3485 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.7868 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.6892 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4347 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.1436 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0746 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1287 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7861 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1302 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 71.81 and 78.58
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-6.16%) | 80.95 | 74.40 - 81.17 | 1.1093 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1629 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0452 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2413 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8508 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7706 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9501 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8349 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0212 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0137 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0057 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.57 |
| 35 day DMA | 80.66 |
| 50 day DMA | 82.55 |
| 100 day DMA | 90.17 |
| 150 day DMA | 92.57 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.91 | 78.07 |
| 12 day EMA | 77.6 | 77.9 | 77.95 |
| 20 day EMA | 78.38 | 78.63 | 78.74 |
| 35 day EMA | 80.25 | 80.5 | 80.67 |
| 50 day EMA | 82.53 | 82.8 | 83.01 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.22 | 78.16 |
| 12 day SMA | 77.09 | 77.1 | 77.13 |
| 20 day SMA | 77.57 | 77.74 | 77.96 |
| 35 day SMA | 80.66 | 81.02 | 81.27 |
| 50 day SMA | 82.55 | 82.8 | 82.99 |
| 100 day SMA | 90.17 | 90.37 | 90.56 |
| 150 day SMA | 92.57 | 92.7 | 92.82 |
| 200 day SMA | 92.92 | 93 | 93.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.