Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 100.13 and 101.71
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 100.44333333333 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.02 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.2197 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.9242 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 1.095 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 1.0216 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.8874 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.8254 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 1.1482 times | Mon 01 December 2025 | 103.34 (-1.89%) | 105.00 | 103.31 - 105.73 | 1.3203 times | Fri 28 November 2025 | 105.33 (0.3%) | 105.04 | 104.62 - 105.33 | 0.5185 times | Wed 26 November 2025 | 105.02 (-0.31%) | 105.06 | 104.70 - 106.33 | 1.0397 times | Tue 25 November 2025 | 105.35 (2.08%) | 103.80 | 103.80 - 105.60 | 1.8782 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 98.63 and 101.63
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.77 (-0.58%) | 101.81 | 99.49 - 102.49 | 0.6006 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9647 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.1486 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.0754 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1701 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.7552 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2189 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 1.0423 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 1.008 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 1.0161 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4596 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 97.01 and 103.25
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.77 (-4.33%) | 105.00 | 99.49 - 105.73 | 0.3044 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0013 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8975 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0978 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0898 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0811 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1459 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.201 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0474 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1337 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9607 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 102.6 |
| 20 day DMA | 100.85 |
| 35 day DMA | 97.24 |
| 50 day DMA | 96.83 |
| 100 day DMA | 94.66 |
| 150 day DMA | 91.76 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.09 | 101.83 |
| 12 day EMA | 101.15 | 101.22 | 101.51 |
| 20 day EMA | 100.28 | 100.23 | 100.29 |
| 35 day EMA | 99.05 | 98.95 | 98.91 |
| 50 day EMA | 97.09 | 96.94 | 96.83 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.24 | 101.72 |
| 12 day SMA | 102.6 | 102.64 | 102.62 |
| 20 day SMA | 100.85 | 100.58 | 100.24 |
| 35 day SMA | 97.24 | 97.1 | 96.99 |
| 50 day SMA | 96.83 | 96.7 | 96.63 |
| 100 day SMA | 94.66 | 94.55 | 94.45 |
| 150 day SMA | 91.76 | 91.65 | 91.55 |
| 200 day SMA | 90.77 | 90.7 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.