login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MedalliaInc MDLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallia Inc MDLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MedalliaInc

Strong Daily Stock price targets for MedalliaInc MDLA are 33.98 and 34.01

Daily Target 1	33.96
Daily Target 2	33.98
Daily Target 3	33.993333333333
Daily Target 4	34.01
Daily Target 5	34.02

Daily price and volume Medallia Inc

Date	Closing	Open	Range	Volume
Thu 28 October 2021	33.99 (0.06%)	33.99	33.98 - 34.01	2.1462 times
Wed 27 October 2021	33.97 (0%)	33.97	33.96 - 33.98	1.0011 times
Tue 26 October 2021	33.97 (0.03%)	33.97	33.96 - 33.98	1.0467 times
Mon 25 October 2021	33.96 (0%)	33.98	33.95 - 34.00	0.5297 times
Fri 22 October 2021	33.96 (0%)	33.96	33.95 - 33.98	0.7764 times
Thu 21 October 2021	33.96 (0.03%)	33.97	33.95 - 34.00	0.5629 times
Wed 20 October 2021	33.95 (0%)	33.95	33.95 - 33.97	0.5938 times
Mon 18 October 2021	33.95 (0%)	33.97	33.95 - 33.98	0.7106 times
Mon 18 October 2021	33.95 (0%)	33.97	33.95 - 33.98	0.7106 times
Fri 15 October 2021	33.95 (-0.03%)	33.95	33.95 - 33.96	1.922 times
Thu 14 October 2021	33.96 (0%)	33.97	33.96 - 33.99	0.933 times

Daily chart MedalliaInc

Weekly price and charts MedalliaInc

Strong weekly Stock price targets for MedalliaInc MDLA are 33.97 and 34.03

Weekly Target 1	33.92
Weekly Target 2	33.96
Weekly Target 3	33.983333333333
Weekly Target 4	34.02
Weekly Target 5	34.04

Weekly price and volumes for Medallia Inc

Date	Closing	Open	Range	Volume
Thu 28 October 2021	33.99 (0.09%)	33.98	33.95 - 34.01	1.092 times
Fri 22 October 2021	33.96 (0.03%)	33.97	33.95 - 34.00	0.6112 times
Mon 18 October 2021	33.95 (0%)	33.97	33.95 - 33.98	0.1643 times
Fri 15 October 2021	33.95 (0.12%)	33.92	33.91 - 33.99	1.1222 times
Fri 08 October 2021	33.91 (-0.03%)	33.90	33.86 - 33.95	0.8098 times
Fri 01 October 2021	33.92 (0.12%)	33.86	33.80 - 33.92	0.9118 times
Fri 24 September 2021	33.88 (-0.12%)	33.82	33.80 - 33.92	0.9355 times
Fri 17 September 2021	33.92 (0.38%)	33.78	33.77 - 33.94	1.6731 times
Fri 10 September 2021	33.79 (-0.18%)	33.74	33.71 - 33.89	2.076 times
Fri 03 September 2021	33.85 (0%)	33.80	33.80 - 33.89	0.6042 times
Fri 03 September 2021	33.85 (0.24%)	33.77	33.75 - 33.89	1.338 times

weekly chart MedalliaInc

Monthly price and charts MedalliaInc

Strong monthly Stock price targets for MedalliaInc MDLA are 33.93 and 34.08

Monthly Target 1	33.8
Monthly Target 2	33.9
Monthly Target 3	33.953333333333
Monthly Target 4	34.05
Monthly Target 5	34.1

Monthly price and volumes Medallia Inc

Date	Closing	Open	Range	Volume
Thu 28 October 2021	33.99 (0.35%)	33.89	33.86 - 34.01	0.9916 times
Thu 30 September 2021	33.87 (0.3%)	33.79	33.71 - 33.94	1.8034 times
Tue 31 August 2021	33.77 (-0.3%)	33.78	33.45 - 33.94	1.5465 times
Fri 30 July 2021	33.87 (0.36%)	33.47	29.78 - 34.53	1.1865 times
Wed 30 June 2021	33.75 (31.48%)	25.83	24.90 - 34.48	0.9472 times
Fri 28 May 2021	25.67 (-12.95%)	29.49	23.58 - 29.65	0.4196 times
Fri 30 April 2021	29.49 (5.74%)	28.47	27.62 - 31.52	0.5722 times
Wed 31 March 2021	27.89 (-30.91%)	41.34	25.85 - 43.50	1.1241 times
Fri 26 February 2021	40.37 (-2.72%)	41.61	39.00 - 48.28	0.5044 times
Fri 29 January 2021	41.50 (24.92%)	33.09	31.26 - 48.27	0.9045 times
Thu 31 December 2020	33.22 (-5.06%)	35.37	30.38 - 36.08	0.7416 times

monthly chart MedalliaInc

Indicator Analysis of MedalliaInc

Please login to view indicator analysis. or View indicator analysis of MedalliaInc MDLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Medallia Inc MDLA

DMA (daily moving average) of Medallia Inc MDLA

DMA period	DMA value
5 day DMA	33.97
12 day DMA	33.96
20 day DMA	33.94
35 day DMA	33.91
50 day DMA	33.87
100 day DMA	33.4
150 day DMA	31.46
200 day DMA	32.96

EMA (exponential moving average) of Medallia Inc MDLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.97	33.96	33.96
12 day EMA	33.95	33.94	33.94
20 day EMA	33.93	33.92	33.92
35 day EMA	33.9	33.89	33.89
50 day EMA	33.86	33.85	33.85

SMA (simple moving average) of Medallia Inc MDLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.97	33.96	33.96
12 day SMA	33.96	33.96	33.95
20 day SMA	33.94	33.94	33.93
35 day SMA	33.91	33.9	33.89
50 day SMA	33.87	33.86	33.85
100 day SMA	33.4	33.35	33.29
150 day SMA	31.46	31.42	31.38
200 day SMA	32.96	32.98	33.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme