Login or Join
HomepageMD MDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M D MDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MD
Strong Daily Stock price targets for MD MDC are 62.97 and 62.99
| Daily Target 1 | 62.96 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 62.98 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63 |
Daily price and volume M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.05%) | 62.98 | 62.97 - 62.99 | 2.0314 times | Wed 17 April 2024 | 62.95 (-0.02%) | 62.97 | 62.95 - 62.99 | 0.9981 times | Tue 16 April 2024 | 62.96 (0.13%) | 62.86 | 62.81 - 62.98 | 1.3581 times | Mon 15 April 2024 | 62.88 (-0.05%) | 62.89 | 62.83 - 62.95 | 0.8681 times | Fri 12 April 2024 | 62.91 (-0.03%) | 62.88 | 62.88 - 62.93 | 0.4682 times | Thu 11 April 2024 | 62.93 (0.03%) | 62.86 | 62.86 - 62.95 | 0.6269 times | Wed 10 April 2024 | 62.91 (0.02%) | 62.89 | 62.81 - 62.92 | 1.4356 times | Tue 09 April 2024 | 62.90 (-0.02%) | 62.92 | 62.89 - 62.92 | 0.6031 times | Mon 08 April 2024 | 62.91 (0.06%) | 62.91 | 62.87 - 62.94 | 0.8319 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.91 | 62.83 - 62.94 | 0.7786 times | Thu 04 April 2024 | 62.91 (-0.02%) | 62.94 | 62.91 - 62.96 | 0.6072 times |
Weekly price and charts MD
Strong weekly Stock price targets for MD MDC are 62.9 and 63.08
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.89 | 62.81 - 62.99 | 1.8521 times | Fri 12 April 2024 | 62.91 (0.06%) | 62.91 | 62.81 - 62.95 | 1.3976 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.92 | 62.83 - 62.99 | 1.2126 times | Thu 28 March 2024 | 62.91 (0.1%) | 62.87 | 62.81 - 62.96 | 0.4955 times | Fri 22 March 2024 | 62.85 (0.37%) | 62.75 | 62.72 - 62.94 | 0.9291 times | Fri 15 March 2024 | 62.62 (-0.1%) | 62.71 | 62.62 - 62.90 | 1.1889 times | Fri 08 March 2024 | 62.68 (-0.03%) | 62.75 | 62.66 - 62.84 | 0.8528 times | Fri 01 March 2024 | 62.70 (0.32%) | 62.52 | 62.49 - 62.80 | 0.6214 times | Fri 23 February 2024 | 62.50 (0.45%) | 62.25 | 62.21 - 62.66 | 0.521 times | Fri 16 February 2024 | 62.22 (-0.24%) | 62.47 | 62.06 - 62.51 | 0.9292 times | Fri 09 February 2024 | 62.37 (-0.59%) | 62.70 | 62.18 - 62.97 | 1.1518 times |
Monthly price and charts MD
Strong monthly Stock price targets for MD MDC are 62.9 and 63.08
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.92 | 62.81 - 62.99 | 1.8572 times | Thu 28 March 2024 | 62.91 (0.33%) | 62.69 | 62.62 - 62.96 | 1.4948 times | Thu 29 February 2024 | 62.70 (0.19%) | 62.68 | 62.06 - 62.97 | 1.599 times | Wed 31 January 2024 | 62.58 (13.27%) | 54.62 | 52.37 - 63.00 | 1.9406 times | Fri 29 December 2023 | 55.25 (24.83%) | 44.37 | 44.14 - 56.37 | 0.4827 times | Thu 30 November 2023 | 44.26 (16.63%) | 37.76 | 37.41 - 45.48 | 0.4043 times | Tue 31 October 2023 | 37.95 (-7.96%) | 41.05 | 36.47 - 41.91 | 0.5094 times | Fri 29 September 2023 | 41.23 (-13.11%) | 47.74 | 40.80 - 48.40 | 0.5001 times | Thu 31 August 2023 | 47.45 (-7.47%) | 51.49 | 44.29 - 51.94 | 0.5324 times | Mon 31 July 2023 | 51.28 (9.64%) | 46.80 | 43.39 - 51.68 | 0.6796 times | Fri 30 June 2023 | 46.77 (16.11%) | 40.30 | 40.24 - 47.50 | 0.7979 times |
Indicator Analysis of MD
Please login to view indicator analysis. or View indicator analysis of MD MDC on MunafaSutra.com for free
DMA SMA EMA moving averages of M D MDC
DMA (daily moving average) of M D MDC
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.69 |
| 100 day DMA | 58.81 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of M D MDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.93 | 62.92 |
| 12 day EMA | 62.92 | 62.91 | 62.9 |
| 20 day EMA | 62.89 | 62.88 | 62.87 |
| 35 day EMA | 62.81 | 62.8 | 62.79 |
| 50 day EMA | 62.71 | 62.7 | 62.69 |
SMA (simple moving average) of M D MDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.93 | 62.92 |
| 12 day SMA | 62.92 | 62.92 | 62.92 |
| 20 day SMA | 62.91 | 62.9 | 62.89 |
| 35 day SMA | 62.83 | 62.81 | 62.8 |
| 50 day SMA | 62.69 | 62.68 | 62.68 |
| 100 day SMA | 58.81 | 58.62 | 58.43 |
| 150 day SMA | 52.81 | 52.68 | 52.56 |
| 200 day SMA | 51.53 | 51.44 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.