MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 20.72 and 21.11

Daily Target 120.4
Daily Target 220.65
Daily Target 320.793333333333
Daily Target 421.04
Daily Target 521.18

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.89 (0%) 20.77 20.55 - 20.94 0.8139 times
Fri 06 February 2026 20.89 (0.29%) 20.97 20.79 - 21.14 0.9204 times
Thu 05 February 2026 20.83 (-0.14%) 20.90 20.74 - 21.58 0.9446 times
Wed 04 February 2026 20.86 (-0.19%) 20.91 20.58 - 21.21 1.0162 times
Tue 03 February 2026 20.90 (-2.52%) 21.39 20.69 - 21.91 0.6864 times
Mon 02 February 2026 21.44 (0.28%) 21.18 21.18 - 21.73 0.9891 times
Fri 30 January 2026 21.38 (1.81%) 20.75 20.75 - 21.44 1.4259 times
Thu 29 January 2026 21.00 (1.6%) 20.79 20.38 - 21.03 1.355 times
Wed 28 January 2026 20.67 (0.68%) 20.53 20.25 - 20.85 1.1467 times
Tue 27 January 2026 20.53 (-3.75%) 21.26 20.52 - 21.74 0.7019 times
Mon 26 January 2026 21.33 (-0.97%) 21.62 21.28 - 21.81 0.6952 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 20.72 and 21.11

Weekly Target 120.4
Weekly Target 220.65
Weekly Target 320.793333333333
Weekly Target 421.04
Weekly Target 521.18

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.89 (0%) 20.77 20.55 - 20.94 0.1939 times
Fri 06 February 2026 20.89 (-2.29%) 21.18 20.58 - 21.91 1.0856 times
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 1.2686 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.8184 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 1.1278 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 1.0149 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.665 times
Mon 29 December 2025 21.89 (0.09%) 21.81 21.70 - 21.94 0.1786 times
Fri 26 December 2025 21.87 (-0.18%) 21.96 21.35 - 22.19 0.8655 times
Fri 19 December 2025 21.91 (-2.62%) 22.40 21.41 - 23.06 2.7818 times
Fri 12 December 2025 22.50 (1.72%) 22.13 21.10 - 22.51 1.7854 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 20.04 and 21.4

Monthly Target 119.76
Monthly Target 220.32
Monthly Target 321.116666666667
Monthly Target 421.68
Monthly Target 522.48

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.89 (-2.29%) 21.18 20.55 - 21.91 0.2022 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.7045 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2963 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.3228 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9616 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9542 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2358 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7968 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8388 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.6871 times
Wed 30 April 2025 12.88 (-11.11%) 14.44 11.94 - 14.85 0.7613 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.02
20 day DMA 21.48
35 day DMA 21.64
50 day DMA 21.96
100 day DMA 20.33
150 day DMA 18.46
200 day DMA 17.28

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9520.98
12 day EMA21.1321.1721.22
20 day EMA21.3421.3921.44
35 day EMA21.6621.7121.76
50 day EMA21.9822.0222.07

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.9821.08
12 day SMA21.0221.1321.23
20 day SMA21.4821.5621.62
35 day SMA21.6421.6921.73
50 day SMA21.9622.0322.09
100 day SMA20.3320.320.25
150 day SMA18.4618.4218.38
200 day SMA17.2817.2517.21
Back to top | Use Dark Theme