MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 20.26 and 20.71

Daily Target 120.17
Daily Target 220.34
Daily Target 320.623333333333
Daily Target 420.79
Daily Target 521.07

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 27 March 2026 20.50 (-2.29%) 20.91 20.46 - 20.91 1.1022 times
Thu 26 March 2026 20.98 (-0.99%) 21.10 20.81 - 21.42 1.0924 times
Wed 25 March 2026 21.19 (2.12%) 20.79 20.69 - 21.41 0.8293 times
Tue 24 March 2026 20.75 (0.73%) 20.44 20.44 - 20.98 1.152 times
Mon 23 March 2026 20.60 (4.46%) 19.99 19.76 - 20.73 1.793 times
Fri 20 March 2026 19.72 (-0.95%) 19.85 18.97 - 20.17 0.8717 times
Thu 19 March 2026 19.91 (1.48%) 19.73 19.34 - 20.22 0.8679 times
Tue 17 March 2026 19.62 (0.67%) 19.61 19.33 - 19.89 0.9075 times
Mon 16 March 2026 19.49 (-0.36%) 19.62 19.49 - 19.89 0.5968 times
Fri 13 March 2026 19.56 (0.51%) 19.78 19.30 - 20.15 0.7872 times
Thu 12 March 2026 19.46 (-1.67%) 19.59 19.29 - 19.95 1.5596 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 20.13 and 21.79

Weekly Target 118.9
Weekly Target 219.7
Weekly Target 320.56
Weekly Target 421.36
Weekly Target 522.22

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 27 March 2026 20.50 (3.96%) 19.99 19.76 - 21.42 1.165 times
Fri 20 March 2026 19.72 (0.82%) 19.62 18.97 - 20.22 0.6331 times
Fri 13 March 2026 19.56 (-0.96%) 19.50 19.06 - 20.29 1.1307 times
Fri 06 March 2026 19.75 (-0.5%) 19.54 18.86 - 20.13 1.134 times
Fri 27 February 2026 19.85 (5.47%) 18.64 18.56 - 20.49 1.5583 times
Fri 20 February 2026 18.82 (-12.55%) 21.59 17.23 - 22.06 2.0401 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.1195 times
Fri 13 February 2026 21.52 (3.02%) 20.77 20.55 - 21.74 0.6111 times
Fri 06 February 2026 20.89 (-2.29%) 21.18 20.58 - 21.91 0.7415 times
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 0.8665 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.559 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 19.68 and 22.24

Monthly Target 117.7
Monthly Target 219.1
Monthly Target 320.26
Monthly Target 421.66
Monthly Target 522.82

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 27 March 2026 20.50 (3.27%) 19.54 18.86 - 21.42 0.9194 times
Fri 27 February 2026 19.85 (-7.16%) 21.18 17.23 - 22.06 1.1474 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.6891 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2679 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2938 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9405 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9333 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2088 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7794 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8204 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.6502 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.13
20 day DMA 19.97
35 day DMA 20.27
50 day DMA 20.61
100 day DMA 21.46
150 day DMA 19.92
200 day DMA 18.36

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7120.57
12 day EMA20.3420.3120.19
20 day EMA20.2620.2420.16
35 day EMA20.4420.4420.41
50 day EMA20.7620.7720.76

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.6520.43
12 day SMA20.1320.0719.99
20 day SMA19.9719.9419.89
35 day SMA20.2720.2820.27
50 day SMA20.6120.6420.66
100 day SMA21.4621.4321.39
150 day SMA19.9219.919.86
200 day SMA18.3618.3318.29
Back to top | Use Dark Theme