MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 21.88 and 23.05

Daily Target 121.67
Daily Target 222.08
Daily Target 322.84
Daily Target 423.25
Daily Target 524.01

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-4.22%) 23.19 22.43 - 23.60 0.7531 times
Thu 14 May 2026 23.48 (-2.09%) 24.17 23.28 - 24.36 0.9115 times
Wed 13 May 2026 23.98 (1.27%) 23.49 23.34 - 24.09 0.9427 times
Tue 12 May 2026 23.68 (1.33%) 23.46 23.24 - 23.92 0.6723 times
Mon 11 May 2026 23.37 (-0.6%) 23.49 23.13 - 23.69 0.6963 times
Fri 08 May 2026 23.51 (2.53%) 23.04 22.91 - 23.74 0.6768 times
Thu 07 May 2026 22.93 (3.24%) 22.17 21.58 - 22.98 0.955 times
Wed 06 May 2026 22.21 (0%) 21.23 21.23 - 23.56 1.3867 times
Wed 06 May 2026 22.21 (6.63%) 21.23 21.23 - 23.56 1.3867 times
Tue 05 May 2026 20.83 (-7.05%) 20.99 19.65 - 21.67 1.6191 times
Mon 04 May 2026 22.41 (-1.49%) 22.63 22.33 - 23.12 0.9117 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 21.5 and 23.43

Weekly Target 121.16
Weekly Target 221.83
Weekly Target 323.093333333333
Weekly Target 423.76
Weekly Target 525.02

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-4.34%) 23.49 22.43 - 24.36 1.3189 times
Fri 08 May 2026 23.51 (5.85%) 21.23 21.23 - 23.74 1.0013 times
Wed 06 May 2026 22.21 (-2.37%) 22.63 19.65 - 23.56 1.2996 times
Fri 01 May 2026 22.75 (-1.26%) 23.30 21.91 - 23.68 1.17 times
Fri 24 April 2026 23.04 (-0.13%) 22.34 22.21 - 23.57 0.6723 times
Fri 17 April 2026 23.07 (7.55%) 21.41 21.28 - 23.12 0.8059 times
Fri 10 April 2026 21.45 (1.27%) 21.04 20.99 - 22.19 0.9089 times
Thu 02 April 2026 21.18 (3.32%) 20.77 20.33 - 21.52 0.9651 times
Fri 27 March 2026 20.50 (3.96%) 19.99 19.76 - 21.42 1.2038 times
Fri 20 March 2026 19.72 (0.82%) 19.62 18.97 - 20.22 0.6542 times
Fri 13 March 2026 19.56 (-0.96%) 19.50 19.06 - 20.29 1.1684 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 18.72 and 23.43

Monthly Target 117.46
Monthly Target 219.97
Monthly Target 322.166666666667
Monthly Target 424.68
Monthly Target 526.88

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.49 (-0.09%) 22.63 19.65 - 24.36 0.8244 times
Thu 30 April 2026 22.51 (5.24%) 21.41 20.33 - 23.68 0.8091 times
Tue 31 March 2026 21.39 (7.76%) 19.54 18.86 - 21.52 1.0202 times
Fri 27 February 2026 19.85 (-7.16%) 21.18 17.23 - 22.06 1.1268 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.6767 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2451 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2705 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9236 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9165 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.187 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7654 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.82
20 day DMA 22.83
35 day DMA 22.38
50 day DMA 21.69
100 day DMA 21.43
150 day DMA 21.23
200 day DMA 19.93

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.4723.46
12 day EMA22.9923.0823.01
20 day EMA22.7622.7922.72
35 day EMA22.2222.222.12
50 day EMA21.6921.6621.59

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.623.49
12 day SMA22.8222.8222.73
20 day SMA22.8322.8622.84
35 day SMA22.3822.3222.25
50 day SMA21.6921.6321.55
100 day SMA21.4321.4221.41
150 day SMA21.2321.1921.15
200 day SMA19.9319.8819.82
Back to top | Use Dark Theme