Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 100.53 and 102.6
| Daily Target 1 | 98.98 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101.04666666667 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.12 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.7154 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.7624 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.8707 times | Wed 10 June 2026 | 101.38 (0.27%) | 102.27 | 101.21 - 103.21 | 0.9292 times | Tue 09 June 2026 | 101.11 (0.07%) | 102.11 | 100.53 - 102.97 | 0.8319 times | Mon 08 June 2026 | 101.04 (-0.42%) | 101.27 | 99.76 - 102.59 | 1.2999 times | Fri 05 June 2026 | 101.47 (4.02%) | 98.41 | 98.30 - 101.69 | 1.093 times | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.1472 times | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.2902 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 2.0601 times | Mon 01 June 2026 | 98.62 (0.6%) | 98.12 | 96.30 - 98.71 | 1.5874 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 100.53 and 102.6
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101.04666666667 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.1706 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 1.1196 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.4735 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9995 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.2362 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.1706 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.9845 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.8886 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.0045 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.9522 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.1709 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 98.67 and 105.58
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.18 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.03 (3.06%) | 98.12 | 96.30 - 103.21 | 0.5927 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1662 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9382 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0233 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.545 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9216 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9992 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8876 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8992 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0271 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1449 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 99.62 |
| 20 day DMA | 100.06 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.76 |
| 100 day DMA | 93.57 |
| 150 day DMA | 92.69 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.38 | 100.11 |
| 12 day EMA | 100.12 | 99.96 | 99.78 |
| 20 day EMA | 99.67 | 99.53 | 99.38 |
| 35 day EMA | 98.45 | 98.3 | 98.14 |
| 50 day EMA | 97.25 | 97.1 | 96.94 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.72 | 100.83 |
| 12 day SMA | 99.62 | 99.25 | 99.12 |
| 20 day SMA | 100.06 | 99.92 | 99.8 |
| 35 day SMA | 99.1 | 99.02 | 98.89 |
| 50 day SMA | 97.76 | 97.53 | 97.27 |
| 100 day SMA | 93.57 | 93.42 | 93.3 |
| 150 day SMA | 92.69 | 92.58 | 92.45 |
| 200 day SMA | 89.51 | 89.39 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.