Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 92.37 and 94.56
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.913333333333 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 95.1 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (0.06%) | 92.87 | 91.82 - 94.01 | 0.6822 times | Mon 09 February 2026 | 92.85 (-2.46%) | 95.01 | 91.26 - 95.61 | 0.8558 times | Fri 06 February 2026 | 95.19 (1.7%) | 94.03 | 92.57 - 95.82 | 1.1573 times | Thu 05 February 2026 | 93.60 (2.11%) | 91.63 | 91.63 - 94.10 | 1.1822 times | Wed 04 February 2026 | 91.67 (1.57%) | 90.88 | 90.87 - 92.70 | 0.854 times | Tue 03 February 2026 | 90.25 (1.87%) | 88.34 | 87.27 - 90.76 | 1.1105 times | Mon 02 February 2026 | 88.59 (1.14%) | 87.81 | 87.05 - 88.74 | 0.7428 times | Fri 30 January 2026 | 87.59 (0.49%) | 86.89 | 85.29 - 88.21 | 1.0744 times | Thu 29 January 2026 | 87.16 (2.18%) | 86.01 | 83.83 - 87.64 | 1.077 times | Wed 28 January 2026 | 85.30 (0.11%) | 84.84 | 84.64 - 86.24 | 1.2637 times | Tue 27 January 2026 | 85.21 (-1.8%) | 86.75 | 84.58 - 87.00 | 0.7558 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.91 and 94.26
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (-2.4%) | 95.01 | 91.26 - 95.61 | 0.4717 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.5479 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.5077 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.9234 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.0304 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.1354 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.7264 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.2111 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.7296 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.7165 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.204 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.98 and 98.75
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.91 (6.07%) | 87.81 | 87.05 - 95.82 | 0.3682 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8779 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9518 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8455 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8566 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9784 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0907 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3122 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1804 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.5382 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.4357 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.44 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.98 |
| 100 day DMA | 86.95 |
| 150 day DMA | 82.13 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.48 | 92.3 |
| 12 day EMA | 91.07 | 90.74 | 90.36 |
| 20 day EMA | 90.53 | 90.28 | 90.01 |
| 35 day EMA | 90.59 | 90.45 | 90.31 |
| 50 day EMA | 91.29 | 91.22 | 91.15 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 92.71 | 91.86 |
| 12 day SMA | 89.76 | 89.14 | 88.65 |
| 20 day SMA | 89.44 | 89.32 | 89.16 |
| 35 day SMA | 90.69 | 90.7 | 90.72 |
| 50 day SMA | 90.98 | 90.99 | 91 |
| 100 day SMA | 86.95 | 86.82 | 86.68 |
| 150 day SMA | 82.13 | 81.95 | 81.78 |
| 200 day SMA | 76.95 | 76.75 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.