Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 50.25 and 52.91
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 55.1 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (-4.86%) | 54.12 | 51.50 - 54.16 | 1.2838 times | Thu 25 April 2024 | 54.30 (-1.67%) | 54.79 | 53.64 - 55.11 | 0.9031 times | Wed 24 April 2024 | 55.22 (-2.71%) | 56.57 | 55.13 - 56.92 | 1.1515 times | Tue 23 April 2024 | 56.76 (2.58%) | 55.68 | 55.68 - 57.12 | 1.2636 times | Mon 22 April 2024 | 55.33 (3.17%) | 53.84 | 53.44 - 55.62 | 1.4524 times | Fri 19 April 2024 | 53.63 (1.82%) | 52.84 | 52.32 - 54.29 | 1.0077 times | Thu 18 April 2024 | 52.67 (1.23%) | 52.14 | 52.00 - 53.60 | 0.531 times | Wed 17 April 2024 | 52.03 (-2.51%) | 53.46 | 51.57 - 54.59 | 0.8924 times | Tue 16 April 2024 | 53.37 (2.61%) | 51.76 | 51.52 - 53.53 | 0.8924 times | Mon 15 April 2024 | 52.01 (2.18%) | 51.17 | 51.17 - 52.26 | 0.6221 times | Fri 12 April 2024 | 50.90 (-0.68%) | 51.31 | 50.69 - 52.01 | 0.8979 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 48.77 and 54.39
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (-3.67%) | 53.84 | 51.50 - 57.12 | 1.6173 times | Fri 19 April 2024 | 53.63 (5.36%) | 51.17 | 51.17 - 54.59 | 1.054 times | Fri 12 April 2024 | 50.90 (0.18%) | 50.85 | 50.17 - 52.32 | 0.7966 times | Fri 05 April 2024 | 50.81 (-1.53%) | 53.40 | 49.50 - 53.55 | 1.1298 times | Thu 28 March 2024 | 51.60 (6.59%) | 48.43 | 48.43 - 53.00 | 0.7895 times | Fri 22 March 2024 | 48.41 (-0.29%) | 48.34 | 47.46 - 50.15 | 0.7343 times | Fri 15 March 2024 | 48.55 (0.39%) | 48.17 | 46.81 - 48.71 | 1.1219 times | Fri 08 March 2024 | 48.36 (-0.12%) | 48.37 | 47.62 - 49.04 | 0.7704 times | Fri 01 March 2024 | 48.42 (-3.93%) | 50.15 | 48.04 - 50.54 | 0.8413 times | Fri 23 February 2024 | 50.40 (-0.53%) | 50.26 | 48.79 - 52.42 | 1.1449 times | Fri 16 February 2024 | 50.67 (24.96%) | 40.62 | 39.56 - 51.11 | 1.8735 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 46.77 and 54.39
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (0.12%) | 53.40 | 49.50 - 57.12 | 1.3723 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 1.0574 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.3816 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.896 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 1.008 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 0.9583 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.7042 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 0.9841 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.8358 times | Mon 31 July 2023 | 32.18 (6.31%) | 30.01 | 27.48 - 32.57 | 0.8023 times | Fri 30 June 2023 | 30.27 (0.87%) | 29.96 | 28.80 - 32.11 | 1.3821 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.62 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.3 |
| 100 day DMA | 44.69 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.66 | 54.84 |
| 12 day EMA | 53.31 | 53.61 | 53.49 |
| 20 day EMA | 52.56 | 52.65 | 52.48 |
| 35 day EMA | 51.24 | 51.22 | 51.04 |
| 50 day EMA | 49.95 | 49.88 | 49.7 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.05 | 54.72 |
| 12 day SMA | 53.26 | 53.23 | 52.95 |
| 20 day SMA | 52.62 | 52.62 | 52.49 |
| 35 day SMA | 50.89 | 50.78 | 50.61 |
| 50 day SMA | 50.3 | 50.13 | 49.85 |
| 100 day SMA | 44.69 | 44.57 | 44.43 |
| 150 day SMA | 40.78 | 40.62 | 40.45 |
| 200 day SMA | 38 | 37.88 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.