MedleyCapital MCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Capital MCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MedleyCapital

Strong Daily Stock price targets for MedleyCapital MCV are 24.85 and 25.1

Daily Target 124.65
Daily Target 224.8
Daily Target 324.9
Daily Target 425.05
Daily Target 525.15

Daily price and volume Medley Capital

Date Closing Open Range Volume
Thu 31 December 2020 24.95 (0.97%) 24.75 24.75 - 25.00 0.3247 times
Wed 30 December 2020 24.71 (-0.96%) 24.95 24.70 - 25.19 0.9253 times
Tue 29 December 2020 24.95 (0.73%) 24.70 24.53 - 25.00 0.2597 times
Mon 28 December 2020 24.77 (0.53%) 24.77 24.77 - 24.77 0.0649 times
Thu 24 December 2020 24.64 (-0.28%) 24.64 24.64 - 24.64 0.0325 times
Wed 23 December 2020 24.71 (-0.16%) 24.71 24.32 - 24.78 1.3636 times
Tue 22 December 2020 24.75 (0.65%) 24.54 24.28 - 24.93 1.9156 times
Mon 21 December 2020 24.59 (-1.6%) 24.77 24.27 - 24.99 0.4545 times
Fri 18 December 2020 24.99 (1.79%) 24.59 23.36 - 25.00 1.737 times
Thu 17 December 2020 24.55 (0.04%) 24.51 24.38 - 24.55 2.9221 times
Wed 16 December 2020 24.54 (-0.45%) 24.65 24.52 - 24.92 1.5909 times

Daily chart MedleyCapital

Weekly price and charts MedleyCapital

Strong weekly Stock price targets for MedleyCapital MCV are 24.74 and 25.4

Weekly Target 124.23
Weekly Target 224.59
Weekly Target 324.89
Weekly Target 425.25
Weekly Target 525.55

Weekly price and volumes for Medley Capital

Date Closing Open Range Volume
Thu 31 December 2020 24.95 (1.26%) 24.77 24.53 - 25.19 0.2687 times
Thu 24 December 2020 24.64 (-1.4%) 24.77 24.27 - 24.99 0.6427 times
Fri 18 December 2020 24.99 (-0.4%) 24.78 23.36 - 25.23 1.5125 times
Fri 11 December 2020 25.09 (0.97%) 24.86 24.75 - 25.09 0.651 times
Fri 04 December 2020 24.85 (2.73%) 24.09 23.75 - 24.92 1.1302 times
Fri 27 November 2020 24.19 (-1.02%) 24.47 24.00 - 24.67 1.1634 times
Fri 20 November 2020 24.44 (4.18%) 23.50 22.84 - 24.88 1.3878 times
Fri 13 November 2020 23.46 (0.47%) 23.84 22.99 - 23.84 1.3823 times
Fri 06 November 2020 23.35 (-2.71%) 23.90 22.62 - 23.90 1.0139 times
Fri 30 October 2020 24.00 (-1.44%) 24.59 22.77 - 25.00 0.8476 times
Fri 23 October 2020 24.35 (5.37%) 23.26 22.70 - 24.65 1.2853 times

weekly chart MedleyCapital

Monthly price and charts MedleyCapital

Strong monthly Stock price targets for MedleyCapital MCV are 24.16 and 26.03

Monthly Target 122.64
Monthly Target 223.8
Monthly Target 324.513333333333
Monthly Target 425.67
Monthly Target 526.38

Monthly price and volumes Medley Capital

Date Closing Open Range Volume
Thu 31 December 2020 24.95 (1.96%) 24.60 23.36 - 25.23 1.3134 times
Mon 30 November 2020 24.47 (1.96%) 23.90 22.62 - 24.88 1.9274 times
Fri 30 October 2020 24.00 (3.14%) 23.00 21.14 - 25.00 1.3301 times
Wed 30 September 2020 23.27 (7.28%) 21.80 21.18 - 23.36 0.4532 times
Mon 31 August 2020 21.69 (9.88%) 19.74 19.37 - 22.04 0.5169 times
Fri 31 July 2020 19.74 (-10.68%) 21.61 18.05 - 22.50 0.5365 times
Tue 30 June 2020 22.10 (6.45%) 21.00 20.21 - 22.94 0.8131 times
Fri 29 May 2020 20.76 (14.25%) 18.10 17.95 - 20.76 0.3806 times
Thu 30 April 2020 18.17 (11.82%) 15.75 14.00 - 20.50 0.9838 times
Tue 31 March 2020 16.25 (-31.69%) 23.80 12.36 - 24.08 1.745 times
Fri 28 February 2020 23.79 (2.68%) 23.17 22.80 - 24.10 0.8445 times

monthly chart MedleyCapital

DMA SMA EMA moving averages of Medley Capital MCV

DMA (daily moving average) of Medley Capital MCV

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.73
20 day DMA 24.82
35 day DMA 24.47
50 day DMA 24.28
100 day DMA 23.21
150 day DMA 22.5
200 day DMA 21.39

EMA (exponential moving average) of Medley Capital MCV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7724.8
12 day EMA24.7824.7524.76
20 day EMA24.724.6724.67
35 day EMA24.4924.4624.44
50 day EMA24.2424.2124.19

SMA (simple moving average) of Medley Capital MCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7624.76
12 day SMA24.7324.7424.77
20 day SMA24.8224.8124.81
35 day SMA24.4724.4224.39
50 day SMA24.2824.2424.22
100 day SMA23.2123.1723.12
150 day SMA22.522.4722.43
200 day SMA21.3921.3821.37
Back to top | Use Dark Theme