MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.44 and 15.65

Daily Target 115.28
Daily Target 215.39
Daily Target 315.486666666667
Daily Target 415.6
Daily Target 515.7

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 31 December 2025 15.51 (-0.58%) 15.50 15.37 - 15.58 0.8317 times
Mon 29 December 2025 15.60 (0%) 15.40 15.38 - 15.66 0.979 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.979 times
Fri 26 December 2025 15.40 (0.79%) 15.25 15.17 - 15.43 0.8299 times
Wed 24 December 2025 15.28 (0.59%) 15.26 15.08 - 15.38 0.4663 times
Tue 23 December 2025 15.19 (0%) 15.29 15.13 - 15.38 0.8128 times
Mon 22 December 2025 15.19 (-0.85%) 15.26 15.08 - 15.40 0.9509 times
Fri 19 December 2025 15.32 (-1.03%) 15.45 15.22 - 15.58 1.8143 times
Thu 18 December 2025 15.48 (-1.28%) 15.84 15.38 - 15.92 0.9716 times
Wed 17 December 2025 15.68 (0.06%) 15.67 15.60 - 15.90 1.3646 times
Tue 16 December 2025 15.67 (-1.57%) 15.97 15.63 - 16.15 1.5369 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.44 and 15.73

Weekly Target 115.22
Weekly Target 215.37
Weekly Target 315.513333333333
Weekly Target 415.66
Weekly Target 515.8

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 31 December 2025 15.51 (-0.58%) 15.40 15.37 - 15.66 0.316 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.1709 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.5341 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.2361 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.2261 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.4956 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.5027 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 1.1636 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.2497 times
Fri 07 November 2025 15.09 (4.79%) 14.51 14.42 - 15.45 1.1052 times
Fri 31 October 2025 14.40 (0%) 13.63 13.06 - 14.66 0.5151 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 14.68 and 16.35

Monthly Target 113.81
Monthly Target 214.66
Monthly Target 315.48
Monthly Target 416.33
Monthly Target 517.15

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0218 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.0305 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.3295 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 0.9927 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.2261 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0009 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7092 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.872 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.6981 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.1192 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.7911 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.49
20 day DMA 15.57
35 day DMA 15.53
50 day DMA 15.11
100 day DMA 15.1
150 day DMA 15.75
200 day DMA 15.96

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4915.43
12 day EMA15.4915.4915.47
20 day EMA15.4615.4615.45
35 day EMA15.2315.2115.19
50 day EMA15.0114.9914.96

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4115.33
12 day SMA15.4915.5415.57
20 day SMA15.5715.5715.58
35 day SMA15.5315.5315.52
50 day SMA15.1115.0615.01
100 day SMA15.115.0915.08
150 day SMA15.7515.7715.78
200 day SMA15.9615.9615.97
Back to top | Use Dark Theme