Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 13.29 and 13.39
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.47 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-0.89%) | 13.43 | 13.33 - 13.43 | 0.4661 times | Thu 25 April 2024 | 13.47 (-1.32%) | 13.51 | 13.37 - 13.58 | 0.5733 times | Wed 24 April 2024 | 13.65 (0.74%) | 13.47 | 13.45 - 13.69 | 0.682 times | Tue 23 April 2024 | 13.55 (1.65%) | 13.48 | 13.44 - 13.62 | 0.8597 times | Mon 22 April 2024 | 13.33 (0.91%) | 13.18 | 13.18 - 13.36 | 0.652 times | Fri 19 April 2024 | 13.21 (0.38%) | 13.13 | 13.04 - 13.37 | 0.6264 times | Thu 18 April 2024 | 13.16 (2.57%) | 12.88 | 12.78 - 13.28 | 2.9377 times | Wed 17 April 2024 | 12.83 (-1.16%) | 13.08 | 12.80 - 13.11 | 1.8018 times | Tue 16 April 2024 | 12.98 (-0.46%) | 13.00 | 12.87 - 13.04 | 0.5336 times | Mon 15 April 2024 | 13.04 (-0.61%) | 13.22 | 13.03 - 13.46 | 0.8675 times | Fri 12 April 2024 | 13.12 (-3.53%) | 13.57 | 13.02 - 13.57 | 0.9459 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 13.27 and 13.78
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (1.06%) | 13.18 | 13.18 - 13.69 | 0.7448 times | Fri 19 April 2024 | 13.21 (0.69%) | 13.22 | 12.78 - 13.46 | 1.5588 times | Fri 12 April 2024 | 13.12 (-5.41%) | 13.87 | 13.02 - 13.90 | 0.8053 times | Fri 05 April 2024 | 13.87 (-2.73%) | 14.26 | 13.64 - 14.28 | 0.8472 times | Thu 28 March 2024 | 14.26 (-0.56%) | 14.38 | 13.98 - 14.52 | 0.5312 times | Fri 22 March 2024 | 14.34 (-0.9%) | 14.47 | 14.15 - 14.48 | 0.8247 times | Fri 15 March 2024 | 14.47 (1.33%) | 14.31 | 14.11 - 14.57 | 0.8626 times | Fri 08 March 2024 | 14.28 (-0.42%) | 14.42 | 14.05 - 14.98 | 1.0772 times | Fri 01 March 2024 | 14.34 (-2.38%) | 14.65 | 14.18 - 14.93 | 1.2688 times | Fri 23 February 2024 | 14.69 (0.48%) | 14.52 | 14.51 - 14.99 | 1.4793 times | Fri 16 February 2024 | 14.62 (2.52%) | 14.24 | 13.98 - 14.71 | 1.0246 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 12.32 and 13.82
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.35 (-6.38%) | 14.26 | 12.78 - 14.28 | 1.1249 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 1.0162 times | Thu 29 February 2024 | 14.67 (8.03%) | 13.56 | 13.30 - 14.99 | 1.5215 times | Wed 31 January 2024 | 13.58 (-6.86%) | 14.35 | 13.30 - 14.57 | 1.131 times | Fri 29 December 2023 | 14.58 (4.82%) | 13.94 | 13.80 - 14.92 | 1.4324 times | Thu 30 November 2023 | 13.91 (-10.49%) | 15.08 | 13.69 - 15.71 | 1.2011 times | Tue 31 October 2023 | 15.54 (0.26%) | 15.66 | 15.10 - 15.86 | 0.6162 times | Fri 29 September 2023 | 15.50 (2.04%) | 15.19 | 14.47 - 15.82 | 0.6077 times | Thu 31 August 2023 | 15.19 (-2.63%) | 15.53 | 15.14 - 16.75 | 0.7047 times | Mon 31 July 2023 | 15.60 (5.19%) | 14.69 | 14.42 - 15.71 | 0.6443 times | Fri 30 June 2023 | 14.83 (-2.95%) | 15.24 | 14.35 - 16.31 | 0.8514 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.44 | 13.43 |
| 12 day EMA | 13.42 | 13.43 | 13.42 |
| 20 day EMA | 13.53 | 13.55 | 13.56 |
| 35 day EMA | 13.74 | 13.76 | 13.78 |
| 50 day EMA | 14.01 | 14.04 | 14.06 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.44 | 13.38 |
| 12 day SMA | 13.27 | 13.29 | 13.32 |
| 20 day SMA | 13.5 | 13.54 | 13.58 |
| 35 day SMA | 13.83 | 13.86 | 13.88 |
| 50 day SMA | 14.05 | 14.07 | 14.09 |
| 100 day SMA | 14.08 | 14.08 | 14.09 |
| 150 day SMA | 14.45 | 14.46 | 14.47 |
| 200 day SMA | 14.7 | 14.71 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.