MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.48 and 15.79

Daily Target 115.25
Daily Target 215.4
Daily Target 315.556666666667
Daily Target 415.71
Daily Target 515.87

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 15.56 (0.78%) 15.41 15.40 - 15.71 0.7674 times
Wed 03 December 2025 15.44 (-0.13%) 15.48 15.28 - 15.78 1.2107 times
Tue 02 December 2025 15.46 (-1.65%) 15.75 15.42 - 15.79 0.9652 times
Mon 01 December 2025 15.72 (0.13%) 15.51 15.48 - 15.73 0.6638 times
Fri 28 November 2025 15.70 (-0.44%) 15.76 15.61 - 15.83 0.2989 times
Wed 26 November 2025 15.77 (0.51%) 15.53 15.53 - 15.90 0.6319 times
Tue 25 November 2025 15.69 (3.98%) 15.15 15.15 - 15.97 1.0831 times
Mon 24 November 2025 15.09 (-1.11%) 15.18 14.83 - 15.20 2.8318 times
Fri 21 November 2025 15.26 (3.46%) 14.76 14.73 - 15.35 0.8159 times
Thu 20 November 2025 14.75 (-1.01%) 15.02 14.69 - 15.14 0.7313 times
Wed 19 November 2025 14.90 (-2.8%) 15.18 14.88 - 15.44 0.7756 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.42 and 15.93

Weekly Target 115.03
Weekly Target 215.3
Weekly Target 315.543333333333
Weekly Target 415.81
Weekly Target 516.05

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 15.56 (-0.89%) 15.51 15.28 - 15.79 0.9282 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.2469 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 0.9655 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.037 times
Fri 07 November 2025 15.09 (4.79%) 14.51 14.42 - 15.45 0.917 times
Fri 31 October 2025 14.40 (0%) 13.63 13.06 - 14.66 0.4274 times
Fri 31 October 2025 14.40 (7.54%) 13.46 12.88 - 14.66 1.326 times
Fri 24 October 2025 13.39 (1.75%) 13.18 12.85 - 13.95 1.0826 times
Fri 17 October 2025 13.16 (-2.66%) 13.61 12.95 - 13.96 1.0886 times
Fri 10 October 2025 13.52 (-11.92%) 15.30 13.47 - 15.31 0.9807 times
Fri 03 October 2025 15.35 (-2.04%) 15.73 14.93 - 15.75 0.7669 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.42 and 15.93

Monthly Target 115.03
Monthly Target 215.3
Monthly Target 315.543333333333
Monthly Target 415.81
Monthly Target 516.05

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 04 December 2025 15.56 (-0.89%) 15.51 15.28 - 15.79 0.2493 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1191 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4439 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0782 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3316 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.087 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7702 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.947 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7581 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.2155 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.8591 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.39
20 day DMA 15.45
35 day DMA 14.7
50 day DMA 14.66
100 day DMA 15.26
150 day DMA 15.91
200 day DMA 16.15

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5115.55
12 day EMA15.4515.4315.43
20 day EMA15.2915.2615.24
35 day EMA15.115.0715.05
50 day EMA14.8414.8114.78

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6215.67
12 day SMA15.3915.3515.36
20 day SMA15.4515.4415.4
35 day SMA14.714.6414.59
50 day SMA14.6614.6614.66
100 day SMA15.2615.2815.3
150 day SMA15.9115.9215.93
200 day SMA16.1516.1816.21
Back to top | Use Dark Theme