MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 26.85 and 27.69

Daily Target 126.71
Daily Target 226.99
Daily Target 327.55
Daily Target 427.83
Daily Target 528.39

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-1.09%) 27.54 27.27 - 28.11 0.7524 times
Thu 03 September 2026 27.57 (-1.78%) 28.28 27.44 - 28.34 1.2336 times
Wed 02 September 2026 28.07 (1.08%) 28.14 28.02 - 28.58 0.821 times
Tue 01 September 2026 27.77 (-2.32%) 28.37 27.44 - 28.44 0.9827 times
Mon 31 August 2026 28.43 (-2.03%) 29.34 28.29 - 29.34 0.9437 times
Fri 28 August 2026 29.02 (-1.12%) 29.45 28.83 - 29.63 0.7923 times
Thu 27 August 2026 29.35 (-0.91%) 29.21 28.75 - 29.36 0.8783 times
Wed 26 August 2026 29.62 (-1.82%) 30.16 29.45 - 30.51 1.1255 times
Tue 25 August 2026 30.17 (-2.39%) 30.76 30.10 - 31.15 1.2548 times
Mon 24 August 2026 30.91 (4.53%) 29.78 29.58 - 30.95 1.2158 times
Fri 21 August 2026 29.57 (-0.14%) 29.72 28.88 - 29.72 1.8962 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.24 and 28.31

Weekly Target 125.89
Weekly Target 226.58
Weekly Target 327.96
Weekly Target 428.65
Weekly Target 530.03

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.8047 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8953 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2881 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9571 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.2211 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.7294 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1412 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.8136 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.6345 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.515 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.8636 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.62 and 27.93

Monthly Target 126.4
Monthly Target 226.83
Monthly Target 327.706666666667
Monthly Target 428.14
Monthly Target 529.02

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-4.08%) 28.37 27.27 - 28.58 0.2068 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.7724 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.331 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6665 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7525 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7912 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6805 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7863 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.816 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1969 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2071 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.95
20 day DMA 29.29
35 day DMA 28.33
50 day DMA 26.62
100 day DMA 23.16
150 day DMA 21.05
200 day DMA 19.66

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.1828.49
12 day EMA28.5528.7829
20 day EMA28.6228.7628.88
35 day EMA27.6727.6927.7
50 day EMA26.5126.4826.44

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.1728.53
12 day SMA28.9529.229.39
20 day SMA29.2929.4629.61
35 day SMA28.3328.2328.1
50 day SMA26.6226.5726.49
100 day SMA23.1623.0722.99
150 day SMA21.0520.9720.89
200 day SMA19.6619.5919.53
Back to top | Use Dark Theme