MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 23.56 and 24.14

Daily Target 123.1
Daily Target 223.44
Daily Target 323.68
Daily Target 424.02
Daily Target 524.26

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (0.04%) 23.68 23.34 - 23.92 1.3552 times
Wed 22 July 2026 23.77 (0.51%) 23.58 23.44 - 23.90 0.9229 times
Tue 21 July 2026 23.65 (-0.55%) 23.61 23.01 - 23.86 1.2167 times
Mon 20 July 2026 23.78 (3.17%) 23.50 23.50 - 24.32 1.5295 times
Fri 17 July 2026 23.05 (2.31%) 22.45 22.45 - 23.07 0.9319 times
Thu 16 July 2026 22.53 (0.27%) 22.49 22.08 - 22.88 1.068 times
Wed 15 July 2026 22.47 (2.88%) 21.95 21.95 - 22.63 0.7415 times
Tue 14 July 2026 21.84 (-0.14%) 22.09 21.78 - 22.25 0.8477 times
Mon 13 July 2026 21.87 (0.6%) 21.95 21.69 - 22.12 1.1522 times
Fri 10 July 2026 21.74 (-1.18%) 21.94 21.74 - 22.26 0.2345 times
Thu 09 July 2026 22.00 (-0.72%) 22.18 21.79 - 22.34 0.3927 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 23.4 and 24.71

Weekly Target 122.39
Weekly Target 223.09
Weekly Target 323.703333333333
Weekly Target 424.4
Weekly Target 525.01

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (3.17%) 23.50 23.01 - 24.32 0.8102 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.7645 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.6205 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 1.0406 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.5205 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.1142 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.0383 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.9199 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.5974 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.574 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.5791 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 22.7 and 25.41

Monthly Target 120.53
Monthly Target 222.15
Monthly Target 323.236666666667
Monthly Target 424.86
Monthly Target 525.95

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (1.36%) 23.33 21.61 - 24.32 0.6758 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6435 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7421 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7803 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6711 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7755 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8048 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1804 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1905 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5359 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1469 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23.61
12 day DMA 22.72
20 day DMA 22.94
35 day DMA 22.54
50 day DMA 21.28
100 day DMA 19.49
150 day DMA 18.2
200 day DMA 17.33

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.3823.18
12 day EMA23.0922.9722.82
20 day EMA22.8222.7222.61
35 day EMA21.9821.8721.76
50 day EMA21.2521.1521.04

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.3623.1
12 day SMA22.7222.5722.45
20 day SMA22.9422.9222.92
35 day SMA22.5422.4322.32
50 day SMA21.2821.1621.04
100 day SMA19.4919.4319.35
150 day SMA18.218.1518.09
200 day SMA17.3317.2917.24
Back to top | Use Dark Theme