MilacronHoldings MCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milacron Holdings MCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets MilacronHoldings

Strong Daily Stock price targets for MilacronHoldings MCRN are 16.72 and 16.89

Daily Target 116.69
Daily Target 216.74
Daily Target 316.856666666667
Daily Target 416.91
Daily Target 517.03

Daily price and volume Milacron Holdings

Date Closing Open Range Volume
Wed 20 November 2019 16.80 (-1%) 16.93 16.80 - 16.97 3.5587 times
Tue 19 November 2019 16.97 (0.12%) 16.95 16.91 - 16.99 0.9176 times
Mon 18 November 2019 16.95 (-0.7%) 17.02 16.91 - 17.05 0.8503 times
Fri 15 November 2019 17.07 (0.83%) 16.98 16.95 - 17.10 0.8949 times
Thu 14 November 2019 16.93 (0.47%) 16.85 16.85 - 17.21 1.0682 times
Wed 13 November 2019 16.85 (-1.12%) 16.93 16.83 - 16.99 0.9863 times
Tue 12 November 2019 17.04 (-0.12%) 17.03 16.97 - 17.07 0.6977 times
Mon 11 November 2019 17.06 (0%) 17.02 16.97 - 17.11 0.2264 times
Fri 08 November 2019 17.06 (-0.41%) 17.10 17.06 - 17.14 0.4181 times
Thu 07 November 2019 17.13 (-0.17%) 17.21 17.11 - 17.24 0.3819 times
Wed 06 November 2019 17.16 (0.53%) 17.05 17.02 - 17.16 0.5604 times

Daily chart MilacronHoldings

Weekly price and charts MilacronHoldings

Strong weekly Stock price targets for MilacronHoldings MCRN are 16.68 and 16.93

Weekly Target 116.63
Weekly Target 216.72
Weekly Target 316.883333333333
Weekly Target 416.97
Weekly Target 517.13

Weekly price and volumes for Milacron Holdings

Date Closing Open Range Volume
Wed 20 November 2019 16.80 (-1.58%) 17.02 16.80 - 17.05 1.5071 times
Fri 15 November 2019 17.07 (0.06%) 17.02 16.83 - 17.21 1.0959 times
Fri 08 November 2019 17.06 (1.07%) 16.93 16.90 - 17.24 0.8586 times
Fri 01 November 2019 16.88 (0.36%) 16.88 16.61 - 16.94 0.9253 times
Fri 25 October 2019 16.82 (1.75%) 16.55 16.55 - 16.90 0.7233 times
Fri 18 October 2019 16.53 (0.18%) 16.45 16.42 - 16.64 0.5422 times
Fri 11 October 2019 16.50 (0.61%) 16.20 16.19 - 16.57 1.0767 times
Fri 04 October 2019 16.40 (-1.97%) 16.75 16.24 - 16.81 1.1292 times
Fri 27 September 2019 16.73 (0.78%) 16.53 16.46 - 16.76 0.8809 times
Fri 20 September 2019 16.60 (2.72%) 16.68 16.56 - 16.82 1.2609 times
Fri 06 September 2019 16.16 (1.96%) 15.80 15.76 - 16.28 0.9329 times

weekly chart MilacronHoldings

Monthly price and charts MilacronHoldings

Strong monthly Stock price targets for MilacronHoldings MCRN are 16.47 and 17.02

Monthly Target 116.36
Monthly Target 216.58
Monthly Target 316.91
Monthly Target 417.13
Monthly Target 517.46

Monthly price and volumes Milacron Holdings

Date Closing Open Range Volume
Wed 20 November 2019 16.80 (0.48%) 16.82 16.69 - 17.24 0.8789 times
Thu 31 October 2019 16.72 (0.3%) 16.73 16.19 - 16.94 0.8905 times
Mon 30 September 2019 16.67 (5.17%) 15.80 15.76 - 16.82 0.7778 times
Fri 30 August 2019 15.85 (-5.88%) 16.80 15.46 - 16.88 1.5302 times
Wed 31 July 2019 16.84 (22.03%) 14.05 13.41 - 17.39 2.9853 times
Fri 28 June 2019 13.80 (20.21%) 11.52 11.52 - 14.28 0.5754 times
Fri 31 May 2019 11.48 (-21.42%) 14.55 11.37 - 15.18 0.5227 times
Tue 30 April 2019 14.61 (29.06%) 11.50 11.42 - 15.75 0.8377 times
Fri 29 March 2019 11.32 (-19.09%) 14.18 11.11 - 14.29 0.5097 times
Thu 28 February 2019 13.99 (0.94%) 13.86 13.28 - 15.05 0.4916 times
Thu 31 January 2019 13.86 (16.57%) 11.70 11.62 - 14.00 0.5354 times

monthly chart MilacronHoldings

DMA SMA EMA moving averages of Milacron Holdings MCRN

DMA (daily moving average) of Milacron Holdings MCRN

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.01
20 day DMA 16.94
35 day DMA 16.74
50 day DMA 16.68
100 day DMA 16.19
150 day DMA 15.28
200 day DMA 14.78

EMA (exponential moving average) of Milacron Holdings MCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9816.98
12 day EMA16.9416.9716.97
20 day EMA16.916.9116.9
35 day EMA16.7916.7916.78
50 day EMA16.6416.6316.62

SMA (simple moving average) of Milacron Holdings MCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9516.97
12 day SMA17.0117.0317.02
20 day SMA16.9416.9516.94
35 day SMA16.7416.7316.72
50 day SMA16.6816.6716.65
100 day SMA16.1916.1516.11
150 day SMA15.2815.2615.23
200 day SMA14.7814.7614.74
Back to top | Use Dark Theme