MedleyCapital MCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Capital MCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MedleyCapital

Strong Daily Stock price targets for MedleyCapital MCQ are 12.62 and 12.62

Daily Target 18.41
Daily Target 28.41
Daily Target 38.41
Daily Target 416.82
Daily Target 516.82

Daily price and volume Medley Capital

Date Closing Open Range Volume
Tue 07 February 2017 25.23 (-0.59%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 25.38 (0%) 25.43 25.38 - 25.43 0.8889 times
Thu 29 December 2016 25.38 (0.08%) 25.35 25.35 - 25.38 0.963 times
Fri 23 December 2016 25.36 (0.24%) 25.40 25.35 - 25.41 2.2963 times
Thu 22 December 2016 25.30 (-0.24%) 25.37 25.30 - 25.40 0.8889 times
Wed 21 December 2016 25.36 (0.04%) 25.42 25.36 - 25.42 0.5926 times
Tue 20 December 2016 25.35 (-0.39%) 25.35 25.35 - 25.35 0.5926 times
Mon 19 December 2016 25.45 (0.47%) 25.40 25.40 - 25.45 1.7037 times
Fri 16 December 2016 25.33 (0.16%) 25.21 25.21 - 25.33 1.5556 times
Thu 15 December 2016 25.29 (-0.2%) 25.35 25.25 - 25.35 0.5185 times
Wed 14 December 2016 25.34 (0.28%) 25.27 25.20 - 25.38 2.963 times

Daily chart MedleyCapital

Weekly price and charts MedleyCapital

Strong weekly Stock price targets for MedleyCapital MCQ are 12.62 and 12.62

Weekly Target 18.41
Weekly Target 28.41
Weekly Target 38.41
Weekly Target 416.82
Weekly Target 516.82

Weekly price and volumes for Medley Capital

Date Closing Open Range Volume
Tue 07 February 2017 25.23 (-0.59%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 25.38 (0.08%) 25.35 25.35 - 25.43 0.3092 times
Fri 23 December 2016 25.36 (0.12%) 25.40 25.30 - 25.45 1.0142 times
Fri 16 December 2016 25.33 (-0.9%) 25.49 25.20 - 25.66 2.4861 times
Tue 06 December 2016 25.56 (0.24%) 25.56 25.41 - 25.56 0.8906 times
Fri 02 December 2016 25.50 (0.39%) 25.27 25.27 - 25.55 1.7193 times
Fri 25 November 2016 25.40 (0.36%) 25.35 25.25 - 25.44 2.0706 times
Fri 18 November 2016 25.31 (-0.43%) 25.42 25.31 - 25.47 0.2103 times
Fri 11 November 2016 25.42 (0.28%) 25.36 0.00 - 25.43 1.0895 times
Fri 04 November 2016 25.35 (0.16%) 25.32 25.32 - 25.35 0.2103 times
Thu 27 October 2016 25.31 (-0.55%) 25.48 25.31 - 25.48 0.5071 times

weekly chart MedleyCapital

Monthly price and charts MedleyCapital

Strong monthly Stock price targets for MedleyCapital MCQ are 12.62 and 12.62

Monthly Target 18.41
Monthly Target 28.41
Monthly Target 38.41
Monthly Target 416.82
Monthly Target 516.82

Monthly price and volumes Medley Capital

Date Closing Open Range Volume
Tue 07 February 2017 25.23 (-0.59%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 25.38 (-0.12%) 25.43 25.20 - 25.66 1.1534 times
Wed 30 November 2016 25.41 (0.36%) 25.32 0.00 - 25.47 0.8613 times
Mon 31 October 2016 25.32 (-0.47%) 25.44 25.30 - 25.60 0.7547 times
Fri 30 September 2016 25.44 (-0.82%) 25.58 25.09 - 25.66 1.9734 times
Wed 31 August 2016 25.65 (0.2%) 25.45 25.36 - 25.90 1.6499 times
Fri 29 July 2016 25.60 (0.87%) 25.25 25.22 - 25.61 0.7748 times
Thu 30 June 2016 25.38 (0%) 25.25 25.20 - 25.55 0.8325 times
Sun 25 January 2026 (0%) - 0 times

monthly chart MedleyCapital

DMA SMA EMA moving averages of Medley Capital MCQ

DMA (daily moving average) of Medley Capital MCQ

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.34
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.39
100 day DMA 25.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Medley Capital MCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3725.36
12 day EMA25.3625.3825.38
20 day EMA25.3725.3825.38
35 day EMA25.3925.425.4
50 day EMA25.3925.425.4

SMA (simple moving average) of Medley Capital MCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3625.35
12 day SMA25.3425.3625.37
20 day SMA25.425.4125.41
35 day SMA25.3825.3925.38
50 day SMA25.3925.425.4
100 day SMA25.4325.4325.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme