Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 376.71 and 381.75
| Daily Target 1 | 375.43 |
| Daily Target 2 | 377.99 |
| Daily Target 3 | 380.46666666667 |
| Daily Target 4 | 383.03 |
| Daily Target 5 | 385.51 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 380.56 (1.11%) | 381.00 | 377.90 - 382.94 | 0.9371 times | Thu 02 May 2024 | 376.40 (0.94%) | 368.84 | 360.05 - 377.65 | 1.5916 times | Wed 01 May 2024 | 372.89 (0.69%) | 369.86 | 369.56 - 377.61 | 1.116 times | Tue 30 April 2024 | 370.33 (-1.15%) | 372.32 | 369.46 - 374.18 | 1.319 times | Mon 29 April 2024 | 374.62 (-0.4%) | 376.52 | 372.03 - 378.00 | 1.1652 times | Fri 26 April 2024 | 376.13 (0.25%) | 374.95 | 371.97 - 378.99 | 0.849 times | Thu 25 April 2024 | 375.18 (-1.58%) | 380.00 | 372.63 - 380.93 | 1.0609 times | Wed 24 April 2024 | 381.21 (-0.25%) | 381.29 | 377.60 - 382.50 | 0.6884 times | Tue 23 April 2024 | 382.17 (0.77%) | 379.00 | 377.10 - 383.68 | 0.6762 times | Mon 22 April 2024 | 379.26 (1.23%) | 376.60 | 374.80 - 380.47 | 0.5967 times | Fri 19 April 2024 | 374.67 (0.02%) | 375.98 | 371.34 - 376.37 | 0.9696 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 370.31 and 393.2
| Weekly Target 1 | 351.63 |
| Weekly Target 2 | 366.09 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 388.98 |
| Weekly Target 5 | 397.41 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 380.56 (1.18%) | 376.52 | 360.05 - 382.94 | 1.4694 times | Fri 26 April 2024 | 376.13 (0.39%) | 376.60 | 371.97 - 383.68 | 0.9281 times | Fri 19 April 2024 | 374.67 (-0.66%) | 381.97 | 369.42 - 384.61 | 1.0929 times | Fri 12 April 2024 | 377.16 (-3.9%) | 393.47 | 375.86 - 401.06 | 0.8429 times | Fri 05 April 2024 | 392.47 (-0.14%) | 394.00 | 387.78 - 402.38 | 1.1376 times | Thu 28 March 2024 | 393.03 (1.39%) | 386.72 | 385.00 - 396.00 | 0.7085 times | Fri 22 March 2024 | 387.64 (0.91%) | 385.89 | 383.64 - 398.00 | 0.9302 times | Fri 15 March 2024 | 384.16 (-0.74%) | 385.94 | 378.72 - 391.98 | 0.7645 times | Fri 08 March 2024 | 387.01 (1.3%) | 379.00 | 377.62 - 394.48 | 1.0124 times | Fri 01 March 2024 | 382.04 (-0.9%) | 385.87 | 375.72 - 387.00 | 1.1136 times | Fri 23 February 2024 | 385.51 (3.98%) | 369.46 | 368.25 - 386.53 | 0.8565 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 370.31 and 393.2
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 366.09 |
| Monthly Target 3 | 374.51666666667 |
| Monthly Target 4 | 388.98 |
| Monthly Target 5 | 397.41 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 380.56 (2.76%) | 369.86 | 360.05 - 382.94 | 0.2203 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.1588 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.9051 times | Thu 29 February 2024 | 379.42 (-3.22%) | 391.99 | 363.49 - 407.62 | 1.2812 times | Wed 31 January 2024 | 392.04 (0.38%) | 386.03 | 370.40 - 399.36 | 0.9917 times | Fri 29 December 2023 | 390.56 (7.01%) | 364.00 | 361.71 - 396.91 | 1.1458 times | Thu 30 November 2023 | 364.96 (18.49%) | 308.69 | 307.23 - 368.67 | 1.406 times | Tue 31 October 2023 | 308.00 (-2.58%) | 313.94 | 298.86 - 327.39 | 1.1278 times | Fri 29 September 2023 | 316.17 (-6.13%) | 339.69 | 312.91 - 350.46 | 0.8496 times | Thu 31 August 2023 | 336.80 (-4.52%) | 350.45 | 323.01 - 353.33 | 0.9137 times | Mon 31 July 2023 | 352.75 (1.45%) | 345.81 | 338.03 - 363.19 | 1.2038 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 374.96 |
| 12 day DMA | 376.5 |
| 20 day DMA | 378.84 |
| 35 day DMA | 383.66 |
| 50 day DMA | 383.83 |
| 100 day DMA | 384.98 |
| 150 day DMA | 369.38 |
| 200 day DMA | 361.18 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.69 | 374.75 | 373.92 |
| 12 day EMA | 377.12 | 376.5 | 376.52 |
| 20 day EMA | 378.73 | 378.54 | 378.77 |
| 35 day EMA | 380.19 | 380.17 | 380.39 |
| 50 day EMA | 382.29 | 382.36 | 382.6 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.96 | 374.07 | 373.83 |
| 12 day SMA | 376.5 | 376.07 | 375.6 |
| 20 day SMA | 378.84 | 379.44 | 380.2 |
| 35 day SMA | 383.66 | 383.74 | 384.1 |
| 50 day SMA | 383.83 | 383.86 | 383.85 |
| 100 day SMA | 384.98 | 384.98 | 385 |
| 150 day SMA | 369.38 | 368.95 | 368.55 |
| 200 day SMA | 361.18 | 361.06 | 360.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.