Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.95 and 7.03
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.09 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (-0.14%) | 7.02 | 6.97 - 7.05 | 1.9653 times | Thu 25 April 2024 | 7.01 (-0.43%) | 7.02 | 7.00 - 7.04 | 0.3677 times | Wed 24 April 2024 | 7.04 (-0.28%) | 7.09 | 7.02 - 7.11 | 0.7439 times | Tue 23 April 2024 | 7.06 (0.43%) | 7.07 | 7.02 - 7.08 | 1.9315 times | Mon 22 April 2024 | 7.03 (0.86%) | 7.00 | 6.96 - 7.04 | 0.5558 times | Fri 19 April 2024 | 6.97 (0.72%) | 6.96 | 6.95 - 6.98 | 0.634 times | Thu 18 April 2024 | 6.92 (-0.72%) | 7.01 | 6.92 - 7.02 | 1.1771 times | Wed 17 April 2024 | 6.97 (-0.29%) | 7.04 | 6.95 - 7.04 | 0.9594 times | Tue 16 April 2024 | 6.99 (0.43%) | 6.97 | 6.94 - 6.99 | 0.6107 times | Mon 15 April 2024 | 6.96 (-0.57%) | 7.04 | 6.95 - 7.04 | 1.0545 times | Fri 12 April 2024 | 7.00 (-1.69%) | 7.13 | 7.00 - 7.13 | 0.9425 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.93 and 7.08
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (0.43%) | 7.00 | 6.96 - 7.11 | 1.0807 times | Fri 19 April 2024 | 6.97 (-0.43%) | 7.04 | 6.92 - 7.04 | 0.8616 times | Fri 12 April 2024 | 7.00 (-2.78%) | 7.23 | 7.00 - 7.23 | 0.7007 times | Fri 05 April 2024 | 7.20 (-1.5%) | 7.26 | 7.16 - 7.38 | 1.006 times | Thu 28 March 2024 | 7.31 (0.55%) | 7.29 | 7.15 - 7.72 | 1.8877 times | Fri 22 March 2024 | 7.27 (-1.36%) | 7.40 | 7.25 - 7.40 | 0.8098 times | Fri 15 March 2024 | 7.37 (0.96%) | 7.32 | 7.18 - 7.46 | 1.3426 times | Fri 08 March 2024 | 7.30 (0.27%) | 7.25 | 7.22 - 7.39 | 1.0085 times | Fri 01 March 2024 | 7.28 (1.82%) | 7.12 | 7.12 - 7.29 | 0.7208 times | Fri 23 February 2024 | 7.15 (-4.16%) | 7.45 | 7.11 - 7.48 | 0.5816 times | Fri 16 February 2024 | 7.46 (5.07%) | 7.17 | 7.11 - 7.53 | 0.9317 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.73 and 7.19
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (-4.24%) | 7.26 | 6.92 - 7.38 | 0.7662 times | Thu 28 March 2024 | 7.31 (1.11%) | 7.28 | 7.15 - 7.72 | 1.0886 times | Thu 29 February 2024 | 7.23 (2.12%) | 7.09 | 7.04 - 7.53 | 0.6922 times | Wed 31 January 2024 | 7.08 (-5.98%) | 7.50 | 7.05 - 7.59 | 1.0946 times | Fri 29 December 2023 | 7.53 (4.29%) | 7.20 | 7.02 - 7.70 | 1.2829 times | Thu 30 November 2023 | 7.22 (5.56%) | 6.88 | 6.81 - 7.25 | 0.7729 times | Tue 31 October 2023 | 6.84 (-3.25%) | 7.05 | 6.69 - 7.11 | 1.0588 times | Fri 29 September 2023 | 7.07 (-4.33%) | 7.40 | 6.92 - 7.40 | 0.9769 times | Thu 31 August 2023 | 7.39 (-1.6%) | 7.51 | 7.20 - 7.53 | 1.2707 times | Mon 31 July 2023 | 7.51 (1.49%) | 7.40 | 7.37 - 7.93 | 0.9962 times | Fri 30 June 2023 | 7.40 (0.14%) | 7.45 | 7.20 - 7.70 | 1.1217 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.03 |
| 12 day EMA | 7.03 | 7.04 | 7.05 |
| 20 day EMA | 7.07 | 7.08 | 7.09 |
| 35 day EMA | 7.12 | 7.13 | 7.14 |
| 50 day EMA | 7.19 | 7.2 | 7.21 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.02 | 7 |
| 12 day SMA | 7.01 | 7.02 | 7.03 |
| 20 day SMA | 7.08 | 7.1 | 7.12 |
| 35 day SMA | 7.19 | 7.2 | 7.21 |
| 50 day SMA | 7.22 | 7.23 | 7.23 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.