MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 867.23 and 895.22

Daily Target 1860.81
Daily Target 2873.65
Daily Target 3888.80333333333
Daily Target 4901.64
Daily Target 5916.79

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-1.44%) 900.10 875.97 - 903.96 0.7482 times
Thu 19 March 2026 899.47 (-4.5%) 922.67 898.07 - 934.17 0.7007 times
Tue 17 March 2026 941.89 (-0.14%) 942.91 923.95 - 948.63 1.232 times
Mon 16 March 2026 943.25 (0.25%) 947.34 936.06 - 953.68 0.9984 times
Fri 13 March 2026 940.91 (-0.37%) 950.35 937.34 - 959.95 0.8856 times
Thu 12 March 2026 944.36 (1.08%) 931.26 928.00 - 949.86 0.8525 times
Wed 11 March 2026 934.29 (0.6%) 921.15 917.97 - 940.43 0.7794 times
Tue 10 March 2026 928.69 (-1.43%) 944.23 925.09 - 945.00 1.0525 times
Mon 09 March 2026 942.16 (2.49%) 920.11 913.09 - 942.17 1.2483 times
Fri 06 March 2026 919.26 (-1.3%) 927.84 909.77 - 928.43 1.5023 times
Thu 05 March 2026 931.35 (-4.84%) 948.10 920.04 - 948.38 2.4122 times

Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 842.37 and 920.08

Weekly Target 1827.67
Weekly Target 2857.07
Weekly Target 3905.37666666667
Weekly Target 4934.78
Weekly Target 5983.09

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.6856 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.8979 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.2293 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.0199 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.7738 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2655 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.4916 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 1.9883 times
Fri 30 January 2026 831.21 (1.34%) 822.68 815.00 - 849.05 0.9302 times
Fri 23 January 2026 820.23 (-2.41%) 838.42 807.00 - 847.89 0.718 times
Fri 16 January 2026 840.46 (2.98%) 817.00 815.43 - 847.90 0.8197 times

weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 819.71 and 942.74

Monthly Target 1797.45
Monthly Target 2841.97
Monthly Target 3920.48333333333
Monthly Target 4965
Monthly Target 51043.51

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-10.22%) 990.00 875.97 - 999.00 0.6381 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2565 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7858 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0609 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.952 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8851 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0848 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4208 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9114 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0047 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.6207 times

monthly chart MckessonCorporation

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 922.4
12 day DMA 932.57
20 day DMA 947.83
35 day DMA 933.74
50 day DMA 901.44
100 day DMA 866.93
150 day DMA 819.19
200 day DMA 792.36

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA913.89927.6941.67
12 day EMA929.71937.57944.49
20 day EMA932.42937.25941.23
35 day EMA916.82918.61919.74
50 day EMA896.94897.37897.28

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA922.4933.98940.94
12 day SMA932.57941.67949.29
20 day SMA947.83950.36952.74
35 day SMA933.74931.9929.82
50 day SMA901.44900.19898.73
100 day SMA866.93866.08865.01
150 day SMA819.19817.67816.16
200 day SMA792.36791.49790.59
Back to top | Use Dark Theme